Perion Historical Data

PERC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.5
+2.69%
$ 49.98 million $ 363,874
Jan 22, 2024 $ 0.487
-8.02%
$ 48.67 million $ 223,394
Jan 21, 2024 $ 0.529
+1.78%
$ 52.92 million $ 450,537
Jan 20, 2024 $ 0.52
-41.65%
$ 52 million $ 546,910
Jan 19, 2024 $ 0.922
+45.58%
$ 92.23 million $ 542,637
Jan 18, 2024 $ 0.634
+0.92%
$ 63.36 million $ 251,250
Jan 17, 2024 $ 0.628
-7.43%
$ 62.78 million $ 587,814
Jan 16, 2024 $ 0.678
-1.56%
$ 67.82 million $ 1.31 million
Jan 15, 2024 $ 0.689
+49.74%
$ 68.89 million $ 1.5 million
Jan 14, 2024 $ 0.46
-1.06%
$ 46 million $ 642,422
Jan 13, 2024 $ 0.465
+3.85%
$ 46.5 million $ 606,054
Jan 12, 2024 $ 0.448
-5.68%
$ 44.77 million $ 593,678
Jan 11, 2024 $ 0.475
-5.75%
$ 47.47 million $ 712,854
Jan 10, 2024 $ 0.504
+6.88%
$ 50.36 million $ 605,395
Jan 9, 2024 $ 0.471
-1.19%
$ 47.12 million $ 516,800
Jan 8, 2024 $ 0.477
-20.38%
$ 47.69 million $ 343,979
Jan 7, 2024 $ 0.599
+45.32%
$ 59.9 million $ 794,835
Jan 6, 2024 $ 0.412
-31.74%
$ 41.22 million $ 215,965
Jan 5, 2024 $ 0.638
+39.39%
$ 63.84 million $ 412,740
Jan 4, 2024 $ 0.459
+3.55%
$ 45.89 million $ 204,345
Jan 3, 2024 $ 0.443
-11.47%
$ 44.32 million $ 368,733
Jan 2, 2024 $ 0.501
+6.86%
$ 50.06 million $ 298,644
Jan 1, 2024 $ 0.468
+5.85%
$ 46.85 million $ 208,438
Dec 31, 2023 $ 0.442
-38.85%
$ 44.24 million $ 235,822
Dec 30, 2023 $ 0.721
+3.89%
$ 72.08 million $ 600,056
Dec 29, 2023 $ 0.694
-1.91%
$ 69.38 million $ 337,351
Dec 28, 2023 $ 0.706
-3.41%
$ 70.6 million $ 318,489
Dec 27, 2023 $ 0.74
+5.82%
$ 74.03 million $ 392,431
Dec 26, 2023 $ 0.711
-1.36%
$ 71.13 million $ 365,918
Dec 25, 2023 $ 0.721
+65.74%
$ 72.12 million $ 329,550
Dec 24, 2023 $ 0.435
+10.50%
$ 43.51 million $ 294,507
Dec 23, 2023 $ 0.394
+2.99%
$ 39.38 million $ 211,152
Dec 22, 2023 $ 0.382
+0.43%
$ 38.23 million $ 265,743
Dec 21, 2023 $ 0.381
+16.67%
$ 38.06 million $ 391,106
Dec 20, 2023 $ 0.326
+1.18%
$ 32.63 million $ 461,197
Dec 19, 2023 $ 0.322
-2.01%
$ 32.25 million $ 301,384
Dec 18, 2023 $ 0.329
-3.53%
$ 32.91 million $ 305,652
Dec 17, 2023 $ 0.341
-1.80%
$ 34.12 million $ 258,446
Dec 16, 2023 $ 0.346
-9.54%
$ 34.61 million $ 207,793
Dec 15, 2023 $ 0.383
+36.45%
$ 38.26 million $ 555,727
Dec 14, 2023 $ 0.28
+24.87%
$ 28.04 million $ 331,619
Dec 13, 2023 $ 0.225
+4.88%
$ 22.46 million $ 199,789
Dec 12, 2023 $ 0.214
-4.20%
$ 21.41 million $ 182,296
Dec 11, 2023 $ 0.223
-9.29%
$ 22.35 million $ 228,236
Dec 10, 2023 $ 0.246
-1.64%
$ 24.64 million $ 208,915
Dec 9, 2023 $ 0.251
+4.70%
$ 25.05 million $ 164,549
Dec 8, 2023 $ 0.239
+9.64%
$ 23.93 million $ 214,991
Dec 7, 2023 $ 0.218
+13.80%
$ 21.82 million $ 196,923
Dec 6, 2023 $ 0.192
-6.38%
$ 19.18 million $ 177,769
Dec 5, 2023 $ 0.205
+23.00%
$ 20.48 million $ 224,510