Perion Historical Data

PERC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.167
+9.92%
$ 16.65 million $ 192,707
Dec 3, 2023 $ 0.151
+1.76%
$ 15.15 million $ 156,148
Dec 2, 2023 $ 0.149
+5.45%
$ 14.89 million $ 172,235
Dec 1, 2023 $ 0.141
+1.76%
$ 14.12 million $ 186,054
Nov 30, 2023 $ 0.139
+0.98%
$ 13.87 million $ 164,502
Nov 29, 2023 $ 0.137
+1.68%
$ 13.73 million $ 157,753
Nov 28, 2023 $ 0.135
+3.47%
$ 13.51 million $ 193,898
Nov 27, 2023 $ 0.131
-0.35%
$ 13.06 million $ 227,676
Nov 26, 2023 $ 0.131
-1.28%
$ 13.1 million $ 231,019
Nov 25, 2023 $ 0.133
+2.05%
$ 13.27 million $ 226,867
Nov 24, 2023 $ 0.13
+0.62%
$ 13 million $ 172,256
Nov 23, 2023 $ 0.129
-1.87%
$ 12.92 million $ 208,891
Nov 22, 2023 $ 0.132
+3.33%
$ 13.17 million $ 189,577
Nov 21, 2023 $ 0.127
-1.91%
$ 12.74 million $ 206,766
Nov 20, 2023 $ 0.13
+10.43%
$ 12.99 million $ 276,365
Nov 19, 2023 $ 0.118
-46.81%
$ 11.77 million $ 195,887
Nov 18, 2023 $ 0.221
-0.27%
$ 22.12 million $ 107,374
Nov 17, 2023 $ 0.222
+3.31%
$ 22.18 million $ 117,887
Nov 16, 2023 $ 0.212
-11.55%
$ 21.22 million $ 100,471
Nov 15, 2023 $ 0.24
+13.75%
$ 23.99 million $ 112,244
Nov 14, 2023 $ 0.211
+89.88%
$ 21.09 million $ 108,620
Nov 13, 2023 $ 0.111
+0.11%
$ 11.11 million $ 119,755
Nov 12, 2023 $ 0.111
-1.28%
$ 11.13 million $ 110,179
Nov 11, 2023 $ 0.112
-1.31%
$ 11.24 million $ 113,183
Nov 10, 2023 $ 0.114
-4.10%
$ 11.39 million $ 147,953
Nov 9, 2023 $ 0.119
+12.14%
$ 11.87 million $ 91,682
Nov 8, 2023 $ 0.106
-0.43%
$ 10.61 million $ 87,738
Nov 7, 2023 $ 0.106
-1.42%
$ 10.64 million $ 94,951
Nov 6, 2023 $ 0.108
+0.15%
$ 10.8 million $ 103,863
Nov 5, 2023 $ 0.108
+1.11%
$ 10.77 million $ 104,170
Nov 4, 2023 $ 0.107
-2.87%
$ 10.66 million $ 97,688
Nov 3, 2023 $ 0.11
+1.73%
$ 10.97 million $ 97,881
Nov 2, 2023 $ 0.108
-2.61%
$ 10.78 million $ 110,875
Nov 1, 2023 $ 0.111
+1.56%
$ 11.07 million $ 220,411
Oct 31, 2023 $ 0.109
-2.77%
$ 10.9 million $ 258,465
Oct 30, 2023 $ 0.112
+0.75%
$ 11.21 million $ 213,076
Oct 29, 2023 $ 0.111
-0.61%
$ 11.13 million $ 215,831
Oct 28, 2023 $ 0.112
-0.12%
$ 11.2 million $ 199,375
Oct 27, 2023 $ 0.112
-1.50%
$ 11.21 million $ 210,830
Oct 26, 2023 $ 0.114
-3.02%
$ 11.38 million $ 221,285
Oct 25, 2023 $ 0.117
-0.61%
$ 11.73 million $ 215,281
Oct 24, 2023 $ 0.118
+1.12%
$ 11.81 million $ 309,004
Oct 23, 2023 $ 0.117
+7.32%
$ 11.68 million $ 249,568
Oct 22, 2023 $ 0.109
+1.03%
$ 10.88 million $ 142,053
Oct 21, 2023 $ 0.108
+1.06%
$ 10.77 million $ 132,974
Oct 20, 2023 $ 0.107
+0.79%
$ 10.66 million $ 170,050
Oct 19, 2023 $ 0.106
-0.38%
$ 10.57 million $ 137,186
Oct 18, 2023 $ 0.106
+0.12%
$ 10.62 million $ 169,639
Oct 17, 2023 $ 0.106
-1.82%
$ 10.6 million $ 226,707
Oct 16, 2023 $ 0.108
-1.08%
$ 10.8 million $ 194,731