Perion Historical Data

PERC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.158
+0.39%
$ 15.82 million $ 257,034
Jul 6, 2023 $ 0.158
-2.60%
$ 15.77 million $ 326,875
Jul 5, 2023 $ 0.162
-2.04%
$ 16.19 million $ 224,098
Jul 4, 2023 $ 0.165
-0.83%
$ 16.53 million $ 333,700
Jul 3, 2023 $ 0.167
+0.04%
$ 16.66 million $ 445,986
Jul 2, 2023 $ 0.167
+0.10%
$ 16.66 million $ 359,490
Jul 1, 2023 $ 0.166
-0.46%
$ 16.64 million $ 309,974
Jun 30, 2023 $ 0.167
+4.15%
$ 16.72 million $ 144,989
Jun 29, 2023 $ 0.16
-0.64%
$ 16.05 million $ 109,352
Jun 28, 2023 $ 0.162
-3.42%
$ 16.15 million $ 315,350
Jun 27, 2023 $ 0.167
+1.73%
$ 16.72 million $ 260,510
Jun 26, 2023 $ 0.164
-1.19%
$ 16.43 million $ 274,550
Jun 25, 2023 $ 0.166
+1.42%
$ 16.63 million $ 421,900
Jun 24, 2023 $ 0.164
-0.80%
$ 16.39 million $ 428,506
Jun 23, 2023 $ 0.165
+0.57%
$ 16.53 million $ 347,599
Jun 22, 2023 $ 0.164
-0.90%
$ 16.43 million $ 356,547
Jun 21, 2023 $ 0.166
+4.39%
$ 16.58 million $ 344,114
Jun 20, 2023 $ 0.159
+3.51%
$ 15.88 million $ 388,909
Jun 19, 2023 $ 0.153
+0.24%
$ 15.35 million $ 317,264
Jun 18, 2023 $ 0.153
-0.40%
$ 15.31 million $ 240,230
Jun 17, 2023 $ 0.154
+0.75%
$ 15.37 million $ 305,167
Jun 16, 2023 $ 0.153
+3.25%
$ 15.26 million $ 455,589
Jun 15, 2023 $ 0.148
+0.77%
$ 14.78 million $ 282,492
Jun 14, 2023 $ 0.147
-3.12%
$ 14.67 million $ 347,184
Jun 13, 2023 $ 0.151
+1.53%
$ 15.14 million $ 286,895
Jun 12, 2023 $ 0.149
+0.14%
$ 14.91 million $ 378,444
Jun 11, 2023 $ 0.149
-1.09%
$ 14.89 million $ 301,288
Jun 10, 2023 $ 0.151
-0.88%
$ 15.05 million $ 310,040
Jun 9, 2023 $ 0.152
-0.36%
$ 15.19 million $ 441,348
Jun 8, 2023 $ 0.152
+0.73%
$ 15.24 million $ 475,595
Jun 7, 2023 $ 0.151
-2.31%
$ 15.13 million $ 434,450
Jun 6, 2023 $ 0.155
+3.17%
$ 15.48 million $ 241,884
Jun 5, 2023 $ 0.15
+0.77%
$ 15.01 million $ 412,349
Jun 4, 2023 $ 0.149
-0.04%
$ 14.89 million $ 353,943
Jun 3, 2023 $ 0.149
-1.43%
$ 14.9 million $ 431,309
Jun 2, 2023 $ 0.151
+1.86%
$ 15.12 million $ 355,994
Jun 1, 2023 $ 0.148
-0.26%
$ 14.84 million $ 232,677
May 31, 2023 $ 0.149
-1.81%
$ 14.88 million $ 283,148
May 30, 2023 $ 0.152
+0.42%
$ 15.15 million $ 380,583
May 29, 2023 $ 0.151
-3.36%
$ 15.09 million $ 396,682
May 28, 2023 $ 0.156
+1.09%
$ 15.6 million $ 223,984
May 27, 2023 $ 0.154
+1.45%
$ 15.43 million $ 302,103
May 26, 2023 $ 0.152
+1.52%
$ 15.22 million $ 232,164
May 25, 2023 $ 0.15
+0.66%
$ 14.99 million $ 268,776
May 24, 2023 $ 0.149
-0.89%
$ 14.89 million $ 236,359
May 23, 2023 $ 0.15
-4.46%
$ 15.03 million $ 229,011
May 22, 2023 $ 0.157
-2.04%
$ 15.73 million $ 311,424
May 21, 2023 $ 0.161
-1.34%
$ 16.06 million $ 287,443
May 20, 2023 $ 0.163
+1.89%
$ 16.28 million $ 402,882
May 19, 2023 $ 0.16
+0.52%
$ 15.97 million $ 263,864