Perion Historical Data

PERC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0172
+2.58%
$ 1.72 million $ 86,047
Jul 25, 2025 $ 0.0168
-0.51%
$ 1.67 million $ 82,925
Jul 24, 2025 $ 0.0169
-1.09%
$ 1.68 million $ 82,658
Jul 23, 2025 $ 0.0171
-5.41%
$ 1.7 million $ 72,190
Jul 22, 2025 $ 0.0181
-1.77%
$ 1.8 million $ 77,272
Jul 21, 2025 $ 0.0184
-3.97%
$ 1.83 million $ 81,866
Jul 20, 2025 $ 0.0192
+14.07%
$ 1.91 million $ 85,911
Jul 19, 2025 $ 0.0168
-0.30%
$ 1.67 million $ 80,794
Jul 18, 2025 $ 0.0168
+16.20%
$ 1.68 million $ 86,146
Jul 17, 2025 $ 0.0145
+4.14%
$ 1.44 million $ 78,098
Jul 16, 2025 $ 0.0139
+7.08%
$ 1.39 million $ 64,833
Jul 15, 2025 $ 0.013
+2.34%
$ 1.29 million $ 82,121
Jul 14, 2025 $ 0.0127
+13.58%
$ 1.26 million $ 82,830
Jul 13, 2025 $ 0.0112
+3.49%
$ 1.11 million $ 81,018
Jul 12, 2025 $ 0.0108
-2.50%
$ 1.08 million $ 79,728
Jul 11, 2025 $ 0.0108
+2.81%
$ 1.08 million $ 82,591
Jul 10, 2025 $ 0.0102
+0.25%
$ 1.02 million $ 80,063
Jul 9, 2025 $ 0.0102
+4.86%
$ 1.02 million $ 73,144
Jul 8, 2025 $ 0.00969
-1.27%
$ 965,333 $ 77,569
Jul 7, 2025 $ 0.00982
+4.21%
$ 977,990 $ 80,092
Jul 6, 2025 $ 0.00942
+1.22%
$ 938,482 $ 80,475
Jul 5, 2025 $ 0.00931
-2.14%
$ 926,783 $ 84,919
Jul 4, 2025 $ 0.0102
+13.16%
$ 1.02 million $ 61,912
Jul 3, 2025 $ 0.00901
+4.61%
$ 897,606 $ 51,937
Jul 2, 2025 $ 0.00864
+8.00%
$ 859,965 $ 50,032
Jul 1, 2025 $ 0.008
-2.73%
$ 796,234 $ 56,324
Jun 30, 2025 $ 0.00821
-0.04%
$ 817,843 $ 52,358
Jun 29, 2025 $ 0.00821
-10.41%
$ 817,843 $ 60,510
Jun 28, 2025 $ 0.00917
+5.41%
$ 912,842 $ 55,964
Jun 27, 2025 $ 0.00869
+6.06%
$ 865,611 $ 61,131
Jun 26, 2025 $ 0.0082
-3.22%
$ 816,383 $ 51,329
Jun 25, 2025 $ 0.00847
+6.20%
$ 843,053 $ 69,051
Jun 24, 2025 $ 0.00797
-6.03%
$ 793,830 $ 68,491
Jun 23, 2025 $ 0.00846
+12.12%
$ 842,194 $ 453
Jun 22, 2025 $ 0.00754
-3.47%
$ 750,829 $ 55,320
Jun 21, 2025 $ 0.00781
-9.62%
$ 777,258 $ 77,603
Jun 20, 2025 $ 0.00864
-6.01%
$ 859,969 $ 102,576
Jun 19, 2025 $ 0.00918
+0.48%
$ 914,160 $ 70,236
Jun 18, 2025 $ 0.00914
-1.14%
$ 910,027 $ 30,650
Jun 17, 2025 $ 0.00924
-1.52%
$ 920,489 $ 93,074
Jun 16, 2025 $ 0.00939
-0.25%
$ 935,336 $ 59,800
Jun 15, 2025 $ 0.0094
+3.62%
$ 935,620 $ 111,219
Jun 14, 2025 $ 0.00913
-9.97%
$ 908,717 $ 124,155
Jun 13, 2025 $ 0.0101
-0.53%
$ 1.01 million $ 100,954
Jun 12, 2025 $ 0.0102
-14.37%
$ 1.01 million $ 106,734
Jun 11, 2025 $ 0.0119
+15.94%
$ 1.19 million $ 109,127
Jun 10, 2025 $ 0.0102
+1.01%
$ 1.02 million $ 59,502
Jun 9, 2025 $ 0.0101
-1.40%
$ 1.01 million $ 106,859
Jun 8, 2025 $ 0.0103
+4.48%
$ 1.02 million $ 211,037
Jun 7, 2025 $ 0.0085
-5.62%
$ 846,590 $ 11,809