Perion Historical Data

PERC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.289
-2.09%
$ 28.73 million $ 401,875
Oct 21 $ 0.303
-25.09%
$ 29.34 million $ 542,521
Oct 14 $ 0.403
+4.59%
$ 40.1 million $ 4.35 million
Oct 7 $ 0.273
+2.66%
$ 38.33 million $ 445,862
Sep 30 $ 0.263
-11.63%
$ 26.47 million $ 445,773
Sep 23 $ 0.294
+4.40%
$ 29.63 million $ 571,853
Sep 16 $ 0.285
+13.47%
$ 28.03 million $ 504,444
Sep 9 $ 0.262
+9.48%
$ 25.09 million $ 462,666
Sep 2 $ 0.236
-10.14%
$ 23.92 million $ 310,071
Aug 26 $ 0.262
-12.34%
$ 26.11 million $ 915,610
Aug 19 $ 0.298
+22.48%
$ 29.78 million $ 1.25 million
Aug 12 $ 0.249
-5.17%
$ 24.19 million $ 1.29 million
Aug 5 $ 0.268
-4.12%
$ 26.24 million $ 1.08 million
Jul 29 $ 0.279
+4.07%
$ 27.79 million $ 848,094
Jul 22 $ 0.271
-3.78%
$ 26.7 million $ 341,286
Jul 15 $ 0.28
+0.63%
$ 28.03 million $ 399,588
Jul 8 $ 0.274
+8.69%
$ 27.72 million $ 268,340
Jul 1 $ 0.264
-10.77%
$ 25.08 million $ 315,741
Jun 24 $ 0.29
-9.13%
$ 29.52 million $ 475,553
Jun 17 $ 0.318
-2.00%
$ 31.81 million $ 524,627
Jun 10 $ 0.327
-0.17%
$ 32.35 million $ 640,822
Jun 3 $ 0.326
-8.61%
$ 32.63 million $ 702,618
May 27 $ 0.356
-10.40%
$ 35.5 million $ 1.15 million
May 20 $ 0.396
+28.24%
$ 39.62 million $ 955,912
May 13 $ 0.316
+0.70%
$ 30.79 million $ 711,976
May 6 $ 0.302
-8.24%
$ 31.22 million $ 687,682
Apr 29 $ 0.326
-12.55%
$ 32.76 million $ 860,456
Apr 22 $ 0.376
-12.11%
$ 37.12 million $ 1.46 million
Apr 15 $ 0.434
+40.49%
$ 42.64 million $ 1.47 million
Apr 8 $ 0.284
-37.42%
$ 30.74 million $ 1.78 million
Apr 1 $ 0.424
-17.76%
$ 45.2 million $ 1.24 million
Mar 25 $ 0.536
+15.34%
$ 51.35 million $ 1.11 million
Mar 18 $ 0.536
-0.37%
$ 46.32 million $ 2.17 million
Mar 11 $ 0.529
-16.39%
$ 53.62 million $ 3.1 million
Mar 4 $ 0.643
-2.78%
$ 62.97 million $ 2.44 million
Feb 26 $ 0.661
+8.80%
$ 65.84 million $ 2.3 million
Feb 19 $ 0.608
+19.92%
$ 60.76 million $ 2.28 million
Feb 12 $ 0.507
+18.38%
$ 50.68 million $ 1.8 million
Feb 5 $ 0.42
-22.84%
$ 42.81 million $ 1.88 million
Jan 29 $ 0.544
+2.09%
$ 54.42 million $ 1.87 million
Jan 22 $ 0.574
+8.54%
$ 53.3 million $ 1.79 million
Jan 15 $ 0.52
+13.02%
$ 52.92 million $ 4.74 million
Jan 8 $ 0.465
-22.37%
$ 46 million $ 3.38 million
Jan 1 $ 0.412
-6.87%
$ 59.9 million $ 1.71 million
Dec 25 $ 0.721
+65.65%
$ 44.24 million $ 2.34 million
Dec 18 $ 0.394
+15.42%
$ 43.51 million $ 1.94 million
Dec 11 $ 0.346
+40.48%
$ 34.12 million $ 1.71 million
Dec 4 $ 0.251
+65.36%
$ 24.64 million $ 1.17 million
Nov 27 $ 0.151
+15.63%
$ 15.15 million $ 1.26 million
Nov 20 $ 0.133
+12.79%
$ 13.1 million $ 1.28 million