Perion Historical Data

PERC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00901
+14.02%
$ 896,995 $ 5,416
Jun 5, 2025 $ 0.00815
-2.62%
$ 811,570 $ 9,980
Jun 4, 2025 $ 0.00837
+1.69%
$ 833,908 $ 96,660
Jun 3, 2025 $ 0.00824
-6.17%
$ 820,069 $ 77,740
Jun 2, 2025 $ 0.00878
+0.91%
$ 874,018 $ 99,241
Jun 1, 2025 $ 0.00871
-1.94%
$ 867,523 $ 103,010
May 31, 2025 $ 0.00888
-0.37%
$ 884,661 $ 99,832
May 30, 2025 $ 0.00891
-3.91%
$ 887,748 $ 100,609
May 29, 2025 $ 0.00927
-3.41%
$ 922,611 $ 96,827
May 28, 2025 $ 0.00959
+0.80%
$ 955,262 $ 93,604
May 27, 2025 $ 0.00948
-0.33%
$ 943,939 $ 95,932
May 26, 2025 $ 0.00952
+4.19%
$ 947,768 $ 93,017
May 25, 2025 $ 0.00914
+4.85%
$ 909,672 $ 79,836
May 24, 2025 $ 0.00869
+0.43%
$ 865,443 $ 97,402
May 23, 2025 $ 0.00865
-8.85%
$ 861,708 $ 88,141
May 22, 2025 $ 0.00947
-6.27%
$ 942,584 $ 27,081
May 21, 2025 $ 0.0101
-16.90%
$ 1 million $ 35,229
May 20, 2025 $ 0.0121
-3.62%
$ 1.21 million $ 28,372
May 19, 2025 $ 0.0128
-4.81%
$ 1.28 million $ 29,992
May 18, 2025 $ 0.0135
-8.01%
$ 1.34 million $ 34,809
May 17, 2025 $ 0.0146
-9.35%
$ 1.45 million $ 34,962
May 16, 2025 $ 0.016
+0.88%
$ 1.59 million $ 35,372
May 15, 2025 $ 0.0154
-14.37%
$ 1.54 million $ 28,905
May 14, 2025 $ 0.018
-6.42%
$ 1.8 million $ 34,059
May 13, 2025 $ 0.0193
+0.59%
$ 1.92 million $ 30,686
May 12, 2025 $ 0.0192
-4.99%
$ 1.91 million $ 54,049
May 11, 2025 $ 0.0199
-3.81%
$ 1.98 million $ 33,846
May 10, 2025 $ 0.0207
+9.69%
$ 2.06 million $ 32,412
May 9, 2025 $ 0.0186
+6.51%
$ 1.85 million $ 33,063
May 8, 2025 $ 0.0176
+17.88%
$ 1.75 million $ 38,987
May 7, 2025 $ 0.0149
-2.91%
$ 1.48 million $ 45,298
May 6, 2025 $ 0.0153
-10.36%
$ 1.53 million $ 31,074
May 5, 2025 $ 0.0173
+0.23%
$ 1.72 million $ 32,981
May 4, 2025 $ 0.0172
-1.21%
$ 1.71 million $ 35,496
May 3, 2025 $ 0.0174
-3.22%
$ 1.73 million $ 33,870
May 2, 2025 $ 0.018
-2.49%
$ 1.79 million $ 34,483
May 1, 2025 $ 0.0184
+0.99%
$ 1.84 million $ 35,185
Apr 30, 2025 $ 0.019
-3.99%
$ 1.89 million $ 35,478
Apr 29, 2025 $ 0.0234
-16.60%
$ -- $ 34,274
Apr 28, 2025 $ 0.028
-2.27%
$ 2.79 million $ 21,483
Apr 27, 2025 $ 0.0286
-1.48%
$ 2.85 million $ 17,761
Apr 26, 2025 $ 0.0291
+1.86%
$ 2.89 million $ 16,659
Apr 25, 2025 $ 0.0285
+1.57%
$ 2.84 million $ 17,729
Apr 24, 2025 $ 0.0281
-10.22%
$ 2.8 million $ 21,980
Apr 23, 2025 $ 0.0313
+2.08%
$ 3.12 million $ 25,961
Apr 22, 2025 $ 0.0306
+6.67%
$ 3.05 million $ 90,259
Apr 21, 2025 $ 0.0287
+2.86%
$ 2.86 million $ 72,954
Apr 20, 2025 $ 0.0279
-1.05%
$ 2.78 million $ 59,304
Apr 19, 2025 $ 0.0283
+1.79%
$ 2.82 million $ 64,602
Apr 18, 2025 $ 0.0278
-4.14%
$ 2.77 million $ 69,498