Perion Historical Data

PERC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.221
+99.37%
$ 11.77 million $ 666,349
Nov 6 $ 0.112
+4.29%
$ 11.13 million $ 639,370
Oct 30 $ 0.108
-3.22%
$ 10.77 million $ 1.1 million
Oct 23 $ 0.111
+2.31%
$ 11.13 million $ 1.62 million
Oct 16 $ 0.109
-0.30%
$ 10.88 million $ 1.17 million
Oct 9 $ 0.106
-17.06%
$ 10.91 million $ 1.18 million
Oct 2 $ 0.134
-14.80%
$ 12.69 million $ 1.87 million
Sep 25 $ 0.158
+6.54%
$ 15.79 million $ 2.48 million
Sep 18 $ 0.149
-2.25%
$ 14.82 million $ 2.11 million
Sep 11 $ 0.156
+0.01%
$ 15.23 million $ 2.33 million
Sep 4 $ 0.157
-3.29%
$ 15.56 million $ 1.21 million
Aug 28 $ 0.162
+29.85%
$ 16.23 million $ 1.19 million
Aug 21 $ 0.124
-6.10%
$ 12.5 million $ 1.03 million
Aug 14 $ 0.131
-9.80%
$ 13.25 million $ 1.44 million
Aug 7 $ 0.146
+4.37%
$ 14.52 million $ 1.62 million
Jul 31 $ 0.14
-5.70%
$ 13.98 million $ 2.73 million
Jul 24 $ 0.148
-2.26%
$ 14.83 million $ 1.44 million
Jul 17 $ 0.152
-4.73%
$ 15.17 million $ 2.25 million
Jul 10 $ 0.159
+1.16%
$ 15.93 million $ 2.12 million
Jul 3 $ 0.157
-5.46%
$ 15.75 million $ 2.09 million
Jun 26 $ 0.167
+0.15%
$ 16.66 million $ 1.77 million
Jun 19 $ 0.164
+7.09%
$ 16.63 million $ 2.18 million
Jun 12 $ 0.154
+3.23%
$ 15.31 million $ 2.06 million
Jun 5 $ 0.149
-0.03%
$ 14.89 million $ 2.62 million
May 29 $ 0.149
-4.60%
$ 14.89 million $ 2.43 million
May 22 $ 0.154
-3.88%
$ 15.6 million $ 1.58 million
May 15 $ 0.163
+3.57%
$ 16.06 million $ 1.95 million
May 8 $ 0.161
-7.80%
$ 15.71 million $ 1.89 million
May 1 $ 0.175
-4.86%
$ 17.51 million $ 3.58 million
Apr 24 $ 0.186
-3.55%
$ 18.39 million $ 3.04 million
Apr 17 $ 0.192
-1.55%
$ 19.31 million $ 2.66 million
Apr 10 $ 0.227
+24.80%
$ 19.51 million $ 885,464
Apr 3 $ 0.182
+6.00%
$ 18.18 million $ 1.08 million
Mar 27 $ 0.171
-12.94%
$ 17.14 million $ 1.4 million
Mar 20 $ 0.193
-11.83%
$ 19.69 million $ 1.16 million
Mar 13 $ 0.209
+7.64%
$ 21.94 million $ 563,374
Mar 6 $ 0.189
-6.10%
$ 19.28 million $ 220,273
Feb 27 $ 0.201
+17.35%
$ 20.05 million $ 278,878
Feb 20 $ 0.171
-27.25%
$ 17.09 million $ 166,683
Feb 13 $ 0.235
+2.57%
$ 23.45 million $ 87,374
Feb 6 $ 0.23
+70.99%
$ 22.98 million $ 93,743
Jan 16 $ 0.0652
-66.73%
$ -- $ 65,859
Jan 9 $ 0.196
+23.54%
$ 19.65 million $ 86,182
Jan 2 $ 0.159
-0.50%
$ 15.91 million $ 37,498
Download