Perion Historical Data

PERC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0316
-0.94%
$ 3.15 million $ 61,805
Apr 16, 2025 $ 0.0319
-1.85%
$ 3.18 million $ 56,232
Apr 15, 2025 $ 0.0325
-8.19%
$ 3.24 million $ 32,229
Apr 14, 2025 $ 0.0354
-1.94%
$ 3.53 million $ 68,609
Apr 13, 2025 $ 0.0361
-4.20%
$ 3.6 million $ 70,865
Apr 12, 2025 $ 0.0377
+4.38%
$ 3.75 million $ 78,983
Apr 11, 2025 $ 0.0362
+1.44%
$ 3.61 million $ 57,644
Apr 10, 2025 $ 0.0357
-11.26%
$ 3.55 million $ 52,566
Apr 9, 2025 $ 0.0402
+9.41%
$ 4 million $ 41,686
Apr 8, 2025 $ 0.0367
-9.79%
$ 3.65 million $ 31,055
Apr 7, 2025 $ 0.0407
-3.70%
$ 4.05 million $ 20,796
Apr 6, 2025 $ 0.0422
-14.03%
$ 4.2 million $ 13,612
Apr 5, 2025 $ 0.0491
-1.51%
$ 4.89 million $ 15,132
Apr 4, 2025 $ 0.0499
-1.32%
$ 4.97 million $ 14,607
Apr 3, 2025 $ 0.0505
+0.22%
$ 5.03 million $ 13,570
Apr 2, 2025 $ 0.0504
-6.26%
$ 5.02 million $ 22,451
Apr 1, 2025 $ 0.0538
+1.80%
$ 5.36 million $ 10,170
Mar 31, 2025 $ 0.0528
+1.78%
$ 5.26 million $ 25,305
Mar 30, 2025 $ 0.0519
+0.08%
$ 5.17 million $ 24,881
Mar 29, 2025 $ 0.0519
-6.58%
$ 5.17 million $ 20,670
Mar 28, 2025 $ 0.0556
-6.42%
$ 5.54 million $ 13,922
Mar 27, 2025 $ 0.0595
-1.20%
$ 5.92 million $ 25,248
Mar 26, 2025 $ 0.0603
-7.47%
$ 6 million $ 23,973
Mar 25, 2025 $ 0.0651
-6.30%
$ 6.48 million $ 27,980
Mar 24, 2025 $ 0.0695
+3.78%
$ 6.92 million $ 6,624
Mar 23, 2025 $ 0.0671
-1.00%
$ 6.68 million $ 5,387
Mar 22, 2025 $ 0.068
+1.17%
$ 6.77 million $ 4,539
Mar 21, 2025 $ 0.0672
-1.16%
$ 6.69 million $ 2,807
Mar 20, 2025 $ 0.068
-4.09%
$ 6.77 million $ 2,916
Mar 19, 2025 $ 0.071
+6.45%
$ 7.07 million $ 3,669
Mar 18, 2025 $ 0.067
+0.45%
$ 6.67 million $ 4,052
Mar 17, 2025 $ 0.0668
+2.24%
$ 6.65 million $ 5,637
Mar 16, 2025 $ 0.0653
-6.31%
$ 6.51 million $ 4,387
Mar 15, 2025 $ 0.0697
+1.46%
$ 6.94 million $ 5,770
Mar 14, 2025 $ 0.0696
+1.52%
$ 6.93 million $ 3,427
Mar 13, 2025 $ 0.0685
-2.57%
$ 6.82 million $ 5,790
Mar 12, 2025 $ 0.0704
-2.72%
$ 7.01 million $ 8,284
Mar 11, 2025 $ 0.0724
+2.32%
$ 7.21 million $ 3,895
Mar 10, 2025 $ 0.0707
-10.57%
$ 7.04 million $ 8,524
Mar 9, 2025 $ 0.079
-8.12%
$ 7.87 million $ 6,966
Mar 8, 2025 $ 0.086
-1.77%
$ 8.56 million $ 8,815
Mar 7, 2025 $ 0.0875
+0.08%
$ 8.72 million $ 13,740
Mar 6, 2025 $ 0.0875
-2.49%
$ 8.71 million $ 9,036
Mar 5, 2025 $ 0.0897
+0.67%
$ 8.93 million $ 6,256
Mar 4, 2025 $ 0.0895
-0.54%
$ 8.91 million $ 9,075
Mar 3, 2025 $ 0.09
-15.40%
$ 8.96 million $ 5,947
Mar 2, 2025 $ 0.107
+13.45%
$ 10.61 million $ 7,271
Mar 1, 2025 $ 0.0937
-1.73%
$ 9.33 million $ 5,418
Feb 28, 2025 $ 0.0954
-2.07%
$ 9.5 million $ 9,971
Feb 27, 2025 $ 0.0974
-1.28%
$ 9.7 million $ 10,126