Perion Historical Data

PERC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0986
-6.80%
$ 9.82 million $ 20,911
Feb 25, 2025 $ 0.106
+3.26%
$ 10.54 million $ 18,777
Feb 24, 2025 $ 0.102
-11.10%
$ 10.2 million $ 9,446
Feb 23, 2025 $ 0.115
+3.24%
$ 11.48 million $ 12,538
Feb 22, 2025 $ 0.112
+5.08%
$ 11.12 million $ 10,395
Feb 21, 2025 $ 0.107
-0.01%
$ 10.62 million $ 12,456
Feb 20, 2025 $ 0.107
+4.09%
$ 10.62 million $ 25,593
Feb 19, 2025 $ 0.102
+2.31%
$ 10.2 million $ 8,727
Feb 18, 2025 $ 0.1
-3.89%
$ 9.97 million $ 33,529
Feb 17, 2025 $ 0.104
+2.70%
$ 10.38 million $ 29,825
Feb 16, 2025 $ 0.101
-2.61%
$ 10.08 million $ 20,751
Feb 15, 2025 $ 0.104
-2.73%
$ 10.35 million $ 24,455
Feb 14, 2025 $ 0.107
+4.97%
$ 10.64 million $ 50,942
Feb 13, 2025 $ 0.102
-0.96%
$ 10.13 million $ 20,858
Feb 12, 2025 $ 0.103
+2.32%
$ 10.22 million $ 40,135
Feb 11, 2025 $ 0.1
-2.20%
$ 10.01 million $ 20,250
Feb 10, 2025 $ 0.103
+3.35%
$ 10.21 million $ 34,211
Feb 9, 2025 $ 0.0993
+1.42%
$ 9.88 million $ 27,358
Feb 8, 2025 $ 0.0978
-0.06%
$ 9.74 million $ 17,367
Feb 7, 2025 $ 0.0977
-3.11%
$ 9.73 million $ 32,720
Feb 6, 2025 $ 0.101
-4.47%
$ 10.04 million $ 17,658
Feb 5, 2025 $ 0.106
+2.60%
$ 10.51 million $ 23,065
Feb 4, 2025 $ 0.103
-5.77%
$ 10.25 million $ 19,282
Feb 3, 2025 $ 0.109
-14.39%
$ 10.88 million $ 60,754
Feb 2, 2025 $ 0.128
-9.84%
$ 12.71 million $ 25,523
Feb 1, 2025 $ 0.142
-5.66%
$ 14.1 million $ 35,356
Jan 31, 2025 $ 0.15
+1.47%
$ 14.95 million $ 21,897
Jan 30, 2025 $ 0.148
+4.79%
$ 14.73 million $ 26,477
Jan 29, 2025 $ 0.141
+2.42%
$ 14.09 million $ 33,426
Jan 28, 2025 $ 0.138
-1.35%
$ 13.78 million $ 44,974
Jan 27, 2025 $ 0.14
-10.10%
$ 13.96 million $ 55,943
Jan 26, 2025 $ 0.156
-2.01%
$ 15.57 million $ 23,354
Jan 25, 2025 $ 0.16
+0.92%
$ 15.88 million $ 21,178
Jan 24, 2025 $ 0.158
-1.78%
$ 15.74 million $ 38,221
Jan 23, 2025 $ 0.161
+2.23%
$ 16.01 million $ 33,413
Jan 22, 2025 $ 0.157
+8.41%
$ 15.65 million $ 60,128
Jan 21, 2025 $ 0.145
-2.41%
$ 14.42 million $ 48,359
Jan 20, 2025 $ 0.148
-10.56%
$ 14.78 million $ 103,433
Jan 19, 2025 $ 0.166
-3.86%
$ 16.54 million $ 26,389
Jan 18, 2025 $ 0.173
-7.66%
$ 17.21 million $ 51,032
Jan 17, 2025 $ 0.187
+4.41%
$ 18.65 million $ 41,969
Jan 16, 2025 $ 0.179
-7.69%
$ 17.86 million $ 60,996
Jan 15, 2025 $ 0.194
+6.03%
$ 19.33 million $ 34,406
Jan 14, 2025 $ 0.183
+2.72%
$ 18.26 million $ 46,395
Jan 13, 2025 $ 0.178
-4.95%
$ 17.77 million $ 21,863
Jan 12, 2025 $ 0.188
+3.87%
$ 18.7 million $ 54,389
Jan 11, 2025 $ 0.181
-0.58%
$ 18.02 million $ 27,668
Jan 10, 2025 $ 0.182
+3.36%
$ 18.13 million $ 46,884
Jan 9, 2025 $ 0.176
-2.61%
$ 17.55 million $ 26,728
Jan 8, 2025 $ 0.181
-1.48%
$ 18.02 million $ 41,279