Perion Historical Data

PERC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.184
-8.37%
$ 18.3 million $ 36,706
Jan 6, 2025 $ 0.201
+0.84%
$ 19.98 million $ 39,208
Jan 5, 2025 $ 0.199
+0.32%
$ 19.79 million $ 23,763
Jan 4, 2025 $ 0.198
+1.85%
$ 19.72 million $ 22,171
Jan 3, 2025 $ 0.194
+6.67%
$ 19.36 million $ 24,416
Jan 2, 2025 $ 0.182
+2.47%
$ 18.15 million $ 17,132
Jan 1, 2025 $ 0.178
+0.60%
$ 17.72 million $ 44,398
Dec 31, 2024 $ 0.173
-3.84%
$ 17.27 million $ 39,895
Dec 30, 2024 $ 0.181
-1.53%
$ 17.98 million $ 38,287
Dec 29, 2024 $ 0.183
-2.89%
$ 18.27 million $ 41,237
Dec 28, 2024 $ 0.189
+4.38%
$ 18.8 million $ 25,366
Dec 27, 2024 $ 0.181
-8.52%
$ 18.01 million $ 51,231
Dec 26, 2024 $ 0.198
-4.04%
$ 19.67 million $ 24,920
Dec 25, 2024 $ 0.206
+0.04%
$ 20.5 million $ 21,216
Dec 24, 2024 $ 0.206
+2.09%
$ 20.5 million $ 19,838
Dec 23, 2024 $ 0.202
+3.68%
$ 20.08 million $ 28,853
Dec 22, 2024 $ 0.194
-1.99%
$ 19.36 million $ 19,411
Dec 21, 2024 $ 0.198
-4.47%
$ 19.76 million $ 39,113
Dec 20, 2024 $ 0.208
-0.90%
$ 20.68 million $ 54,115
Dec 19, 2024 $ 0.21
-4.18%
$ 20.93 million $ 34,484
Dec 18, 2024 $ 0.219
-7.78%
$ 21.82 million $ 31,827
Dec 17, 2024 $ 0.238
-2.21%
$ 23.67 million $ 84,652
Dec 16, 2024 $ 0.243
-0.21%
$ 24.19 million $ 44,806
Dec 15, 2024 $ 0.243
-4.09%
$ 24.24 million $ 53,917
Dec 14, 2024 $ 0.254
-2.00%
$ 25.3 million $ 56,197
Dec 13, 2024 $ 0.26
+1.28%
$ 25.84 million $ 43,775
Dec 12, 2024 $ 0.256
+0.17%
$ 25.51 million $ 69,932
Dec 11, 2024 $ 0.256
-9.84%
$ 25.5 million $ 202,484
Dec 10, 2024 $ 0.284
-7.92%
$ 28.25 million $ 129,544
Dec 9, 2024 $ 0.308
-7.53%
$ 30.67 million $ 62,895
Dec 8, 2024 $ 0.334
+0.69%
$ 33.25 million $ 55,177
Dec 7, 2024 $ 0.331
+0.34%
$ 32.94 million $ 49,612
Dec 6, 2024 $ 0.33
+6.04%
$ 32.88 million $ 44,058
Dec 5, 2024 $ 0.311
-1.11%
$ 30.98 million $ 67,455
Dec 4, 2024 $ 0.315
+19.30%
$ 31.32 million $ 95,475
Dec 3, 2024 $ 0.264
-0.18%
$ 26.33 million $ 87,517
Dec 2, 2024 $ 0.265
-2.22%
$ 26.39 million $ 71,780
Dec 1, 2024 $ 0.271
-1.36%
$ 26.98 million $ 72,426
Nov 30, 2024 $ 0.276
+3.43%
$ 27.44 million $ 53,721
Nov 29, 2024 $ 0.267
-0.34%
$ 26.56 million $ 51,869
Nov 28, 2024 $ 0.268
-6.84%
$ 26.65 million $ 84,063
Nov 27, 2024 $ 0.287
+14.11%
$ 28.62 million $ 122,753
Nov 26, 2024 $ 0.252
-3.91%
$ 25.07 million $ 43,043
Nov 25, 2024 $ 0.262
+2.01%
$ 26.1 million $ 27,557
Nov 24, 2024 $ 0.257
+1.52%
$ 25.58 million $ 158,175
Nov 23, 2024 $ 0.253
+3.10%
$ 25.21 million $ 51,392
Nov 22, 2024 $ 0.244
-6.40%
$ 24.34 million $ 50,231
Nov 21, 2024 $ 0.261
-3.25%
$ 25.94 million $ 87,168
Nov 20, 2024 $ 0.269
-0.16%
$ 26.82 million $ 58,630
Nov 19, 2024 $ 0.27
-6.44%
$ 26.87 million $ 66,917