Perion Historical Data

PERC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.268
-0.01%
$ 26.65 million $ 170,619
Aug 9, 2024 $ 0.268
-2.23%
$ 26.65 million $ 157,544
Aug 8, 2024 $ 0.274
+14.81%
$ 27.26 million $ 224,683
Aug 7, 2024 $ 0.238
-4.67%
$ 23.74 million $ 181,476
Aug 6, 2024 $ 0.25
+0.65%
$ 24.91 million $ 265,870
Aug 5, 2024 $ 0.249
-10.96%
$ 24.75 million $ 80,296
Aug 4, 2024 $ 0.279
-7.85%
$ 27.79 million $ 69,910
Aug 3, 2024 $ 0.303
-8.29%
$ 30.16 million $ 138,140
Aug 2, 2024 $ 0.33
+14.69%
$ 32.89 million $ 234,093
Aug 1, 2024 $ 0.288
-3.05%
$ 28.67 million $ 128,434
Jul 31, 2024 $ 0.297
+8.22%
$ 29.57 million $ 105,655
Jul 30, 2024 $ 0.274
-3.97%
$ 27.33 million $ 58,442
Jul 29, 2024 $ 0.286
+6.55%
$ 28.45 million $ 113,421
Jul 28, 2024 $ 0.268
-0.99%
$ 26.7 million $ 43,682
Jul 27, 2024 $ 0.271
+1.11%
$ 26.97 million $ 43,960
Jul 26, 2024 $ 0.268
+2.78%
$ 26.68 million $ 40,679
Jul 25, 2024 $ 0.261
-1.30%
$ 25.95 million $ 70,930
Jul 24, 2024 $ 0.264
-4.70%
$ 26.3 million $ 82,050
Jul 23, 2024 $ 0.277
+1.87%
$ 27.6 million $ 49,078
Jul 22, 2024 $ 0.272
-3.37%
$ 27.09 million $ 54,590
Jul 21, 2024 $ 0.282
+0.48%
$ 28.03 million $ 55,202
Jul 20, 2024 $ 0.28
+0.25%
$ 27.9 million $ 49,777
Jul 19, 2024 $ 0.279
+2.43%
$ 27.83 million $ 47,948
Jul 18, 2024 $ 0.273
+0.75%
$ 27.17 million $ 49,803
Jul 17, 2024 $ 0.271
-4.22%
$ 26.97 million $ 68,089
Jul 16, 2024 $ 0.283
+0.49%
$ 28.16 million $ 58,701
Jul 15, 2024 $ 0.281
+1.07%
$ 28.02 million $ 125,271
Jul 14, 2024 $ 0.278
+1.68%
$ 27.72 million $ 40,262
Jul 13, 2024 $ 0.274
+1.54%
$ 27.26 million $ 41,591
Jul 12, 2024 $ 0.27
+1.33%
$ 26.85 million $ 33,862
Jul 11, 2024 $ 0.266
+0.52%
$ 26.49 million $ 32,915
Jul 10, 2024 $ 0.265
+0.57%
$ 26.36 million $ 52,679
Jul 9, 2024 $ 0.263
+1.38%
$ 26.21 million $ 47,670
Jul 8, 2024 $ 0.26
+3.09%
$ 25.85 million $ 59,622
Jul 7, 2024 $ 0.252
-4.78%
$ 25.08 million $ 52,295
Jul 6, 2024 $ 0.264
+4.71%
$ 26.33 million $ 51,735
Jul 5, 2024 $ 0.253
-2.38%
$ 25.15 million $ 47,256
Jul 4, 2024 $ 0.259
-6.02%
$ 25.76 million $ 43,773
Jul 3, 2024 $ 0.275
-3.72%
$ 27.41 million $ 49,772
Jul 2, 2024 $ 0.286
-0.63%
$ 28.47 million $ 56,419
Jul 1, 2024 $ 0.288
-2.91%
$ 28.65 million $ 66,785
Jun 30, 2024 $ 0.296
+2.12%
$ 29.52 million $ 52,675
Jun 29, 2024 $ 0.29
+3.40%
$ 28.9 million $ 68,126
Jun 28, 2024 $ 0.281
-2.24%
$ 27.95 million $ 50,929
Jun 27, 2024 $ 0.287
-0.55%
$ 28.6 million $ 66,007
Jun 26, 2024 $ 0.289
-1.84%
$ 28.75 million $ 56,749
Jun 25, 2024 $ 0.294
-5.85%
$ 29.29 million $ 140,179
Jun 24, 2024 $ 0.312
-2.18%
$ 31.11 million $ 93,563
Jun 23, 2024 $ 0.319
+0.33%
$ 31.81 million $ 144,819
Jun 22, 2024 $ 0.318
-0.32%
$ 31.7 million $ 97,121