ASIAI Historical Data

ASIAI
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.0141
+0.00%
$-- $190
Aug 14, 11 AM $0.0141
+0.00%
$-- $521,239
Aug 14, 10 AM $0.0141
+0.32%
$-- $695,777
Aug 14, 7 AM $0.014
-0.31%
$-- $696,722
Aug 14, 6 AM $0.0137
+4.12%
$-- $676,052
Aug 14, 5 AM $0.0132
+3.48%
$-- $650,155
Aug 14, 4 AM $0.0127
+3.11%
$-- $623,953
Aug 14, 3 AM $0.0122
+4.16%
$-- $599,690
Aug 14, 2 AM $0.0117
+4.32%
$-- $573,386
Aug 14, 1 AM $0.0111
+3.78%
$-- $546,327
Aug 14, 12 AM $0.0107
+3.58%
$-- $522,045
Aug 13, 11 PM $0.0102
+4.44%
$-- $500,598
Aug 13, 10 PM $0.00974
+4.71%
$-- $475,613
Aug 13, 9 PM $0.00926
+5.66%
$-- $447,636
Aug 13, 8 PM $0.00874
+4.39%
$-- $424,943
Aug 13, 7 PM $0.00829
+4.88%
$-- $400,492
Aug 13, 6 PM $0.00784
+5.62%
$-- $377,684
Aug 13, 5 PM $0.00739
+5.20%
$-- $357,168
Aug 13, 4 PM $0.007
+8.87%
$-- $338,147
Aug 13, 3 PM $0.00643
+6.50%
$-- $308,825
Aug 13, 2 PM $0.00603
+4.86%
$-- $286,029
Aug 13, 1 PM $0.00575
+50.23%
$-- $266,238
Aug 13, 12 PM $0.00383
+39.59%
$-- $158,284
Aug 13, 11 AM $0.00274
+35.33%
$-- $98,804
Download