OMNIA Protocol Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00153
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.000917
-24.48%
$ -- $ 827
Dec 2025 $ 0.00161
+0.00%
$ 14,366 $ 582
Oct 2025 $ 156.72
+2.43M%
$ -- $ 232,365
Sep 2025 $ 0.00656
-28.73%
$ 81,649 $ 6,901
Aug 2025 $ 0.00965
-28.10%
$ 112,774 $ 24,119
Jul 2025 $ 0.0156
+31.45%
$ 159,736 $ 121,254
Jun 2025 $ 0.0119
-26.86%
$ 133,104 $ 12,759
May 2025 $ 0.0959
+165.62%
$ -- $ 42,885
Apr 2025 $ 0.0361
-41.98%
$ 339,475 $ 12,639
Mar 2025 $ 0.0859
-30.75%
$ -- $ 14,500
Feb 2025 $ 0.125
-73.16%
$ 1.1 million $ 143,979
Jan 2025 $ 0.312
+83.43%
$ 4.12 million $ 1.42 million
Dec 2024 $ 0.171
-27.57%
$ 1.4 million $ 403,942
Nov 2024 $ 0.209
-57.00%
$ 1.82 million $ 664,230
Oct 2024 $ 0.472
+7.34%
$ 3.7 million $ 40,005
Download