OMNIA Protocol Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000245
+0.00%
$ -- $ 0
Jan 26 $ 0.000917
+0.00%
$ -- $ 0.1
Jan 12 $ 0.00291
-22.00%
$ -- $ 6
Jan 5 $ 0.00645
+2,579.36%
$ -- $ 324
Dec 29 $ 0.00159
-1.12%
$ -- $ 1,047
Oct 6 $ 152.95
+2.43M%
$ -- $ 162,717
Sep 29 $ 0.00634
-4.00%
$ 79,707 $ 666
Sep 22 $ 0.00665
-6.22%
$ 83,583 $ 166
Sep 15 $ 0.00711
-6.06%
$ 89,914 $ 5,037
Sep 8 $ 0.00763
+4.62%
$ 93,498 $ 1,010
Sep 1 $ 0.00861
-6.45%
$ -- $ 624
Aug 25 $ 0.00965
-1.53%
$ 112,774 $ 1,484
Aug 18 $ 0.00986
-3.65%
$ 119,647 $ 3,846
Aug 11 $ 0.0102
-11.89%
$ 125,209 $ 4,781
Aug 4 $ 0.0113
-6.01%
$ 134,553 $ 10,067
Jul 28 $ 0.0124
-3.42%
$ 141,413 $ 16,555
Jul 21 $ 0.0124
-27.25%
$ 153,555 $ 14,256
Jul 14 $ 0.0205
+97.57%
$ 206,918 $ 72,771
Jul 7 $ 0.0107
-3.65%
$ 118,027 $ 8,603
Jun 30 $ 0.0112
-5.17%
$ 124,531 $ 970
Jun 23 $ 0.012
-7.94%
$ 133,379 $ 1,277
Jun 16 $ 0.0132
-12.91%
$ 146,249 $ 1,546
Jun 9 $ 0.0159
-6.99%
$ 154,705 $ 4,765
Jun 2 $ 0.0165
+1.54%
$ 169,985 $ 3,720
May 19 $ 0.0959
+297.74%
$ -- $ 2,526
May 12 $ 0.023
-38.76%
$ 245,268 $ 16,872
May 5 $ 0.0368
+2.61%
$ 353,920 $ 8,042
Apr 28 $ 0.0347
-5.96%
$ 336,473 $ 5,137
Apr 21 $ 0.0369
+0.49%
$ 346,859 $ 7,113
Apr 14 $ 0.0472
-12.80%
$ -- $ 959
Apr 7 $ 0.0769
-12.20%
$ -- $ 838
Mar 31 $ 0.063
+1.20%
$ -- $ 1,564
Mar 24 $ 0.0859
-11.48%
$ -- $ 2,667
Mar 17 $ 0.106
-1.75%
$ -- $ 1,361
Mar 10 $ 0.118
+2.05%
$ -- $ 841
Mar 3 $ 0.126
+1.28%
$ -- $ 9,631
Feb 24 $ 0.125
-0.96%
$ -- $ 1,989
Feb 17 $ 0.13
-0.95%
$ -- $ 85,251
Feb 10 $ 0.136
+0.09%
$ 1.19 million $ 29,838
Feb 3 $ 0.136
-64.50%
$ 1.13 million $ 13,926
Jan 27 $ 0.341
+105.28%
$ 2.85 million $ 26,928
Jan 20 $ 0.17
-6.47%
$ 1.39 million $ 602,487
Jan 13 $ 0.238
-13.16%
$ 1.54 million $ 179,239
Jan 6 $ 0.276
-22.37%
$ 2.2 million $ 189,380
Dec 30 $ 0.38
+123.27%
$ 2.83 million $ 310,817
Dec 23 $ 0.169
-7.25%
$ 1.4 million $ 84,815
Dec 16 $ 0.185
-17.90%
$ 1.5 million $ 84,859
Dec 9 $ 0.23
-8.48%
$ 1.74 million $ 65,533
Dec 2 $ 0.267
+12.36%
$ 1.93 million $ 90,228
Nov 25 $ 0.237
+24.69%
$ 1.82 million $ 80,536
Download