OMNIA Protocol Historical Data

OMNIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00862
-5.54%
$ 105,674 $ 286
Sep 1, 2025 $ 0.00912
-0.90%
$ 111,813 $ 334
Aug 31, 2025 $ 0.00919
-4.62%
$ 112,774 $ 286
Aug 30, 2025 $ 0.00965
+7.52%
$ 117,838 $ 562
Aug 29, 2025 $ 0.00898
-0.38%
$ 109,829 $ 38
Aug 28, 2025 $ 0.00901
-1.58%
$ 110,172 $ 96
Aug 27, 2025 $ 0.00915
-2.55%
$ 111,733 $ 488
Aug 26, 2025 $ 0.00955
-1.52%
$ 116,426 $ 222
Aug 25, 2025 $ 0.00969
-1.18%
$ 118,283 $ 78
Aug 24, 2025 $ 0.00979
-0.57%
$ 119,647 $ 84
Aug 23, 2025 $ 0.00986
-0.74%
$ 120,339 $ 38
Aug 22, 2025 $ 0.00994
-5.26%
$ 120,828 $ 345
Aug 21, 2025 $ 0.0105
-1.83%
$ 127,839 $ 115
Aug 20, 2025 $ 0.0107
-1.47%
$ 130,338 $ 161
Aug 19, 2025 $ 0.0108
+3.77%
$ 132,768 $ 1,925
Aug 18, 2025 $ 0.0105
+2.23%
$ 128,001 $ 1,262
Aug 17, 2025 $ 0.0102
-13.62%
$ 125,209 $ 2,142
Aug 16, 2025 $ 0.0118
-0.29%
$ 144,935 $ 27
Aug 15, 2025 $ 0.0119
+1.13%
$ 137,502 $ 123
Aug 14, 2025 $ 0.0117
+1.50%
$ 135,967 $ 157
Aug 13, 2025 $ 0.0116
+3.34%
$ 133,864 $ 1,499
Aug 12, 2025 $ 0.0113
+1.49%
$ 131,060 $ 410
Aug 11, 2025 $ 0.0112
-3.93%
$ 129,124 $ 423
Aug 10, 2025 $ 0.0116
+2.89%
$ 134,553 $ 1,160
Aug 9, 2025 $ 0.0113
-0.72%
$ 130,727 $ 2,624
Aug 8, 2025 $ 0.0114
-7.06%
$ 133,396 $ 898
Aug 7, 2025 $ 0.0123
+15.80%
$ 143,785 $ 3,813
Aug 6, 2025 $ 0.0106
-5.62%
$ 124,236 $ 483
Aug 5, 2025 $ 0.0112
-0.94%
$ 131,946 $ 148
Aug 4, 2025 $ 0.0113
-5.54%
$ 133,250 $ 2,100
Aug 3, 2025 $ 0.0121
-2.15%
$ 141,413 $ 206
Aug 2, 2025 $ 0.0124
-1.02%
$ 145,836 $ 1,679
Aug 1, 2025 $ 0.0126
-5.90%
$ 150,111 $ 811
Jul 31, 2025 $ 0.0134
-13.81%
$ 159,736 $ 2,409
Jul 30, 2025 $ 0.0156
-3.44%
$ 185,413 $ 1,820
Jul 29, 2025 $ 0.0152
+14.57%
$ 181,003 $ 9,043
Jul 28, 2025 $ 0.0132
+3.30%
$ 158,200 $ 792
Jul 27, 2025 $ 0.0128
+3.37%
$ 153,555 $ 2,036
Jul 26, 2025 $ 0.0124
-1.24%
$ 149,547 $ 1,763
Jul 25, 2025 $ 0.0126
-12.24%
$ 151,174 $ 1,297
Jul 24, 2025 $ 0.0143
-6.99%
$ 172,341 $ 786
Jul 23, 2025 $ 0.0154
-13.33%
$ 185,328 $ 3,144
Jul 22, 2025 $ 0.0178
+16.07%
$ 214,310 $ 3,821
Jul 21, 2025 $ 0.0154
-10.17%
$ 184,646 $ 3,444
Jul 20, 2025 $ 0.0171
-16.64%
$ 206,918 $ 10,580
Jul 19, 2025 $ 0.0205
+98.84%
$ 249,458 $ 70,664
Jul 18, 2025 $ 0.0103
+0.27%
$ 117,296 $ 342
Jul 17, 2025 $ 0.0103
-2.93%
$ 116,836 $ 206
Jul 16, 2025 $ 0.0106
-3.97%
$ 120,472 $ 415
Jul 15, 2025 $ 0.011
-2.17%
$ 125,296 $ 201