OMNIA Protocol Historical Data

OMNIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0113
+8.52%
$ 128,082 $ 944
Jul 13, 2025 $ 0.0104
-3.10%
$ 118,027 $ 344
Jul 12, 2025 $ 0.0107
-0.84%
$ 121,643 $ 126
Jul 11, 2025 $ 0.0108
-2.94%
$ 122,483 $ 376
Jul 10, 2025 $ 0.0112
+0.86%
$ 126,331 $ 1,070
Jul 9, 2025 $ 0.0111
-2.00%
$ 125,431 $ 191
Jul 8, 2025 $ 0.0113
-9.57%
$ 128,020 $ 1,164
Jul 7, 2025 $ 0.0125
+12.51%
$ 140,066 $ 5,675
Jul 6, 2025 $ 0.0111
-1.10%
$ 124,531 $ 98
Jul 5, 2025 $ 0.0112
-0.53%
$ 125,835 $ 46
Jul 4, 2025 $ 0.0113
+1.23%
$ 126,509 $ 229
Jul 3, 2025 $ 0.0112
-2.53%
$ 125,010 $ 216
Jul 2, 2025 $ 0.0114
-0.41%
$ 128,284 $ 67
Jul 1, 2025 $ 0.0115
-3.03%
$ 129,132 $ 353
Jun 30, 2025 $ 0.0119
+0.30%
$ 133,104 $ 59
Jun 29, 2025 $ 0.0119
-0.94%
$ 133,379 $ 111
Jun 28, 2025 $ 0.012
-1.39%
$ 134,730 $ 46
Jun 27, 2025 $ 0.0122
-0.39%
$ 136,643 $ 207
Jun 26, 2025 $ 0.0122
-4.06%
$ 137,294 $ 430
Jun 25, 2025 $ 0.0128
-1.78%
$ 143,195 $ 160
Jun 24, 2025 $ 0.013
+1.44%
$ 145,875 $ 293
Jun 23, 2025 $ 0.0128
-2.00%
$ 143,412 $ 140
Jun 22, 2025 $ 0.013
-1.47%
$ 146,249 $ 81
Jun 21, 2025 $ 0.0132
-1.33%
$ 148,413 $ 115
Jun 20, 2025 $ 0.0134
-1.61%
$ 150,398 $ 257
Jun 19, 2025 $ 0.0136
-1.35%
$ 152,814 $ 28
Jun 18, 2025 $ 0.0138
-1.87%
$ 154,963 $ 184
Jun 17, 2025 $ 0.0141
-3.63%
$ 157,899 $ 684
Jun 16, 2025 $ 0.0146
-3.81%
$ 160,268 $ 280
Jun 15, 2025 $ 0.0152
-4.39%
$ 154,705 $ 416
Jun 14, 2025 $ 0.0159
-0.49%
$ 161,890 $ 44
Jun 13, 2025 $ 0.016
-2.57%
$ 162,773 $ 243
Jun 12, 2025 $ 0.0164
-0.23%
$ 166,993 $ 359
Jun 11, 2025 $ 0.0167
-1.14%
$ -- $ 2,431
Jun 10, 2025 $ 0.0173
+5.02%
$ 175,837 $ 797
Jun 9, 2025 $ 0.0164
-3.83%
$ 167,388 $ 892
Jun 8, 2025 $ 0.0167
+1.02%
$ 169,985 $ 843
Jun 7, 2025 $ 0.0165
-0.09%
$ 168,096 $ 42
Jun 6, 2025 $ 0.0165
+1.58%
$ 167,832 $ 184
Jun 5, 2025 $ 0.0162
-0.42%
$ 164,852 $ 3,494
May 22, 2025 $ 0.0959
-3.60%
$ -- $ 2,033
May 21, 2025 $ 0.0215
-2.11%
$ 219,246 $ 98
May 20, 2025 $ 0.0223
-1.14%
$ -- $ 184
May 19, 2025 $ 0.0222
-8.06%
$ 225,725 $ 211
May 18, 2025 $ 0.0241
+4.79%
$ 245,268 $ 1,199
May 17, 2025 $ 0.023
-11.47%
$ 234,055 $ 1,371
May 16, 2025 $ 0.0262
-8.10%
$ 260,632 $ 8,832
May 15, 2025 $ 0.0288
-20.91%
$ 271,358 $ 3,220
May 14, 2025 $ 0.0364
+2.78%
$ 342,176 $ 940
May 13, 2025 $ 0.0364
+4.49%
$ 342,687 $ 1,130