OMNIA Protocol Historical Data

OMNIA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00633
+0.02%
$ 80,225 $ 47
Oct 4, 6 AM $ 0.00633
-0.19%
$ 80,125 $ 47
Oct 4, 5 AM $ 0.00633
-0.11%
$ 80,180 $ 47
Oct 4, 4 AM $ 0.00634
+0.03%
$ 80,306 $ 47
Oct 4, 3 AM $ 0.00633
-0.03%
$ 80,218 $ 47
Oct 4, 2 AM $ 0.00634
-0.28%
$ 80,335 $ 47
Oct 4, 1 AM $ 0.00633
-0.21%
$ 80,129 $ 47
Oct 4, 12 AM $ 0.00633
-0.02%
$ 80,173 $ 47
Oct 3, 11 PM $ 0.00634
+0.08%
$ 80,294 $ 47
Oct 3, 10 PM $ 0.00634
+0.13%
$ 80,322 $ 47
Oct 3, 9 PM $ 0.00633
+0.75%
$ 80,197 $ 111
Oct 3, 8 PM $ 0.00628
-0.12%
$ 79,560 $ 106
Oct 3, 7 PM $ 0.00628
-0.16%
$ 79,551 $ 109
Oct 3, 6 PM $ 0.00629
-2.65%
$ 79,601 $ 114
Oct 3, 5 PM $ 0.00646
+0.06%
$ 81,801 $ 107
Oct 3, 4 PM $ 0.00645
+0.12%
$ 81,753 $ 107
Oct 3, 3 PM $ 0.00643
-0.42%
$ 81,476 $ 107
Oct 3, 2 PM $ 0.00646
-0.06%
$ 81,765 $ 107
Oct 3, 1 PM $ 0.00646
+0.14%
$ 81,804 $ 107
Oct 3, 12 PM $ 0.00645
+0.01%
$ 81,744 $ 107
Oct 3, 11 AM $ 0.00646
-0.15%
$ 81,764 $ 107
Oct 3, 10 AM $ 0.00646
-0.78%
$ 81,792 $ 107
Oct 3, 9 AM $ 0.00651
-0.21%
$ 82,497 $ 72
Oct 3, 8 AM $ 0.00652
-0.16%
$ 82,514 $ 684
Oct 3, 7 AM $ 0.00652
-0.19%
$ 82,605 $ 684
Oct 3, 6 AM $ 0.00651
-0.17%
$ 82,461 $ 684
Oct 3, 5 AM $ 0.00652
-0.03%
$ 82,534 $ 684
Oct 3, 4 AM $ 0.00652
+0.11%
$ 82,610 $ 684
Oct 3, 3 AM $ 0.00656
-0.01%
$ 83,143 $ 684
Oct 3, 2 AM $ 0.00653
-0.30%
$ 82,737 $ 684
Oct 3, 1 AM $ 0.00655
+0.02%
$ 82,965 $ 688
Oct 3, 12 AM $ 0.00652
-0.08%
$ 82,532 $ 687
Oct 2, 11 PM $ 0.00652
-0.52%
$ 82,636 $ 532
Oct 2, 10 PM $ 0.00656
+5.95%
$ 83,070 $ 547
Oct 2, 9 PM $ 0.00623
+0.30%
$ 78,910 $ 145
Oct 2, 8 PM $ 0.00621
-0.07%
$ 78,633 $ 138
Oct 2, 7 PM $ 0.00621
+0.73%
$ 78,682 $ 135
Oct 2, 6 PM $ 0.00617
-0.79%
$ 78,104 $ 58
Oct 2, 5 PM $ 0.00621
-0.05%
$ 78,623 $ 25
Oct 2, 4 PM $ 0.00622
-0.06%
$ 78,785 $ 25
Oct 2, 3 PM $ 0.00622
+0.10%
$ 78,810 $ 26
Oct 2, 2 PM $ 0.00621
+0.01%
$ 78,712 $ 26
Oct 2, 1 PM $ 0.00621
+0.16%
$ 78,672 $ 26
Oct 2, 12 PM $ 0.0062
-0.17%
$ 78,578 $ 26
Oct 2, 11 AM $ 0.00621
-0.13%
$ 78,686 $ 26
Oct 2, 10 AM $ 0.00622
+0.42%
$ 78,730 $ 26
Oct 2, 9 AM $ 0.00617
-0.73%
$ 78,157 $ 51
Oct 2, 8 AM $ 0.0062
-0.10%
$ 78,550 $ 52
Oct 2, 7 AM $ 0.00621
-0.13%
$ 78,598 $ 52
Oct 2, 6 AM $ 0.00619
-0.33%
$ 78,413 $ 52