OMNIA Protocol Historical Data

OMNIA Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.035
-6.73%
$ 329,450 $ 1,380
May 11, 2025 $ 0.0376
+2.35%
$ 353,920 $ 1,126
May 10, 2025 $ 0.0368
+3.68%
$ 345,878 $ 1,646
May 9, 2025 $ 0.0357
-3.03%
$ 335,639 $ 1,780
May 8, 2025 $ 0.0368
+2.72%
$ 345,814 $ 1,002
May 7, 2025 $ 0.0358
-0.20%
$ 337,139 $ 837
May 6, 2025 $ 0.036
+2.96%
$ 338,281 $ 1,572
May 5, 2025 $ 0.0349
-2.51%
$ 328,618 $ 1,204
May 4, 2025 $ 0.0358
+3.29%
$ 336,473 $ 10,150
May 3, 2025 $ 0.0347
-2.17%
$ 326,124 $ 707
May 2, 2025 $ 0.0353
-1.42%
$ 332,157 $ 131
May 1, 2025 $ 0.0358
-0.79%
$ 335,616 $ 2,134
Apr 30, 2025 $ 0.0361
-1.16%
$ 339,475 $ 416
Apr 29, 2025 $ 0.0364
-0.14%
$ -- $ 860
Apr 28, 2025 $ 0.0365
-1.08%
$ 343,020 $ 889
Apr 27, 2025 $ 0.0369
+0.91%
$ 346,859 $ 2,228
Apr 26, 2025 $ 0.0366
+3.96%
$ 344,055 $ 1,922
Apr 25, 2025 $ 0.0352
-1.23%
$ 331,163 $ 719
Apr 24, 2025 $ 0.0357
-0.48%
$ 335,774 $ 865
Apr 23, 2025 $ 0.0359
-2.34%
$ 337,407 $ 1,378
Apr 18, 2025 $ 0.0472
+0.00%
$ 444,212 $ 926
Apr 17, 2025 $ 0.0542
+0.00%
$ -- $ 33
Apr 11, 2025 $ 0.0769
+0.00%
$ 672,258 $ 803
Apr 10, 2025 $ 0.0876
+0.00%
$ -- $ 35
Apr 4, 2025 $ 0.063
+0.51%
$ 563,676 $ 842
Apr 3, 2025 $ 0.0684
+9.94%
$ -- $ 721
Mar 28, 2025 $ 0.0859
-8.09%
$ 790,231 $ 2,620
Mar 27, 2025 $ 0.0951
-2.11%
$ -- $ 47
Mar 21, 2025 $ 0.106
+1.40%
$ 983,737 $ 511
Mar 20, 2025 $ 0.101
-6.55%
$ -- $ 850
Mar 14, 2025 $ 0.118
-1.14%
$ 1.02 million $ 554
Mar 13, 2025 $ 0.115
+0.05%
$ -- $ 287
Mar 7, 2025 $ 0.126
-3.27%
$ 1.1 million $ 9,255
Mar 6, 2025 $ 0.125
+0.86%
$ -- $ 376
Feb 28, 2025 $ 0.125
-1.43%
$ 1.1 million $ 1,383
Feb 27, 2025 $ 0.129
+1.94%
$ -- $ 607
Feb 21, 2025 $ 0.13
-0.78%
$ 1.16 million $ 9,737
Feb 20, 2025 $ 0.131
-3.12%
$ 1.16 million $ 1,351
Feb 19, 2025 $ 0.135
+3.05%
$ 1.2 million $ 5,084
Feb 18, 2025 $ 0.131
-1.71%
$ 1.17 million $ 7,378
Feb 17, 2025 $ 0.134
+1.62%
$ 1.2 million $ 61,700
Feb 16, 2025 $ 0.132
-2.74%
$ 1.19 million $ 10,272
Feb 15, 2025 $ 0.136
-2.40%
$ 1.12 million $ 5,897
Feb 14, 2025 $ 0.139
+0.64%
$ 1.15 million $ 5,530
Feb 13, 2025 $ 0.139
-0.59%
$ 1.15 million $ 5,874
Feb 12, 2025 $ 0.139
+2.14%
$ 1.15 million $ 6,637
Feb 11, 2025 $ 0.136
-2.60%
$ 1.13 million $ 1,916
Feb 10, 2025 $ 0.14
+2.97%
$ 1.16 million $ 3,985
Feb 9, 2025 $ 0.136
-0.38%
$ 1.13 million $ 2,219
Feb 8, 2025 $ 0.136
-2.91%
$ 1.13 million $ 1,533