OMNIA Protocol Historical Data

OMNIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00622
+0.32%
$ 78,742 $ 52
Oct 2, 4 AM $ 0.0062
-0.10%
$ 78,538 $ 51
Oct 2, 3 AM $ 0.0062
+0.02%
$ 78,545 $ 52
Oct 2, 2 AM $ 0.00622
+1.17%
$ 78,724 $ 51
Oct 2, 1 AM $ 0.00615
-0.20%
$ 77,851 $ 41
Oct 2, 12 AM $ 0.00616
-0.01%
$ 77,961 $ 41
Oct 1, 11 PM $ 0.00616
-0.85%
$ 77,988 $ 41
Oct 1, 10 PM $ 0.00621
+0.04%
$ 78,671 $ 26
Oct 1, 9 PM $ 0.00621
+0.04%
$ 78,685 $ 26
Oct 1, 8 PM $ 0.00622
+0.11%
$ 78,716 $ 26
Oct 1, 7 PM $ 0.0062
+0.00%
$ 78,581 $ 26
Oct 1, 6 PM $ 0.0062
-0.17%
$ 78,537 $ 26
Oct 1, 5 PM $ 0.0062
+0.01%
$ 78,555 $ 27
Oct 1, 4 PM $ 0.00621
-0.10%
$ 78,699 $ 28
Oct 1, 3 PM $ 0.00623
-0.98%
$ 78,854 $ 33
Oct 1, 2 PM $ 0.00628
+0.03%
$ 79,508 $ 33
Oct 1, 1 PM $ 0.00627
+0.14%
$ 79,466 $ 33
Oct 1, 12 PM $ 0.00626
-0.12%
$ 79,346 $ 38
Oct 1, 11 AM $ 0.00627
-0.02%
$ 79,417 $ 39
Oct 1, 10 AM $ 0.00628
-2.47%
$ 79,517 $ 39
Oct 1, 9 AM $ 0.00643
+0.08%
$ 81,488 $ 13
Oct 1, 8 AM $ 0.00644
+0.03%
$ 81,624 $ 13
Oct 1, 7 AM $ 0.00645
-0.09%
$ 81,629 $ 18
Oct 1, 6 AM $ 0.00645
+0.23%
$ 81,637 $ 18
Oct 1, 5 AM $ 0.00643
-0.11%
$ 81,453 $ 18
Oct 1, 4 AM $ 0.00643
+0.12%
$ 81,429 $ 18
Oct 1, 3 AM $ 0.00645
+0.14%
$ 81,639 $ 18
Oct 1, 2 AM $ 0.00646
+0.22%
$ 81,855 $ 18
Oct 1, 1 AM $ 0.00645
-0.06%
$ 81,701 $ 18
Oct 1, 12 AM $ 0.00645
+0.06%
$ 81,667 $ 18
Download