OMNIA Protocol Historical Data

OMNIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.141
-2.81%
$ 1.16 million $ 1,882
Feb 6, 2025 $ 0.144
-2.20%
$ 1.2 million $ 2,089
Feb 5, 2025 $ 0.148
+1.45%
$ 1.22 million $ 2,367
Feb 4, 2025 $ 0.146
-3.33%
$ 1.22 million $ 633
Feb 3, 2025 $ 0.151
-60.77%
$ 1.26 million $ 5,421
Feb 2, 2025 $ 0.341
-19.03%
$ 2.85 million $ 315
Feb 1, 2025 $ 0.419
-9.99%
$ 3.5 million $ 168
Jan 31, 2025 $ 0.493
+37.03%
$ 4.12 million $ 191
Jan 30, 2025 $ 0.312
+82.70%
$ 2.61 million $ 113
Jan 29, 2025 $ 0.171
+3.35%
$ 1.43 million $ 7,726
Jan 28, 2025 $ 0.165
-7.04%
$ 1.38 million $ 8,439
Jan 27, 2025 $ 0.178
+6.77%
$ 1.49 million $ 9,975
Jan 26, 2025 $ 0.166
-3.44%
$ 1.39 million $ 4,561
Jan 25, 2025 $ 0.17
-1.95%
$ 1.42 million $ 5,062
Jan 24, 2025 $ 0.173
+3.84%
$ 1.45 million $ 5,346
Jan 23, 2025 $ 0.167
-4.51%
$ 1.41 million $ 21,085
Jan 22, 2025 $ 0.175
-48.44%
$ 1.47 million $ 23,440
Jan 21, 2025 $ 0.34
+77.48%
$ 2.87 million $ 535,085
Jan 20, 2025 $ 0.192
+5.61%
$ 1.62 million $ 12,469
Jan 19, 2025 $ 0.183
-23.22%
$ 1.54 million $ 21,263
Jan 18, 2025 $ 0.238
-0.90%
$ 2.01 million $ 9,531
Jan 17, 2025 $ 0.241
-3.14%
$ 2.04 million $ 19,055
Jan 16, 2025 $ 0.249
-7.07%
$ 2.11 million $ 55,716
Jan 15, 2025 $ 0.268
-3.61%
$ 2.14 million $ 57,739
Jan 14, 2025 $ 0.277
+1.02%
$ 2.22 million $ 20,732
Jan 13, 2025 $ 0.276
+0.79%
$ 2.22 million $ 16,467
Jan 12, 2025 $ 0.274
-0.50%
$ 2.2 million $ 5,447
Jan 11, 2025 $ 0.276
-1.70%
$ 2.22 million $ 21,110
Jan 10, 2025 $ 0.281
+5.57%
$ 2.26 million $ 21,957
Jan 9, 2025 $ 0.266
-0.51%
$ 2.14 million $ 14,033
Jan 8, 2025 $ 0.268
-0.65%
$ 2.16 million $ 18,349
Jan 7, 2025 $ 0.27
-6.45%
$ 2.17 million $ 22,527
Jan 6, 2025 $ 0.289
-18.89%
$ 2.32 million $ 91,404
Jan 5, 2025 $ 0.352
-5.96%
$ 2.83 million $ 89,911
Jan 4, 2025 $ 0.38
+41.66%
$ 3.1 million $ 211,895
Jan 3, 2025 $ 0.268
+32.15%
$ 2.2 million $ 61,389
Jan 2, 2025 $ 0.203
+16.74%
$ 1.67 million $ 22,915
Jan 1, 2025 $ 0.174
+2.09%
$ 1.43 million $ 3,066
Dec 31, 2024 $ 0.17
-0.53%
$ 1.4 million $ 7,018
Dec 30, 2024 $ 0.171
+0.71%
$ 1.41 million $ 4,533
Dec 29, 2024 $ 0.17
+0.80%
$ 1.4 million $ 5,586
Dec 28, 2024 $ 0.169
-0.03%
$ 1.39 million $ 2,117
Dec 27, 2024 $ 0.169
-0.39%
$ 1.39 million $ 4,349
Dec 26, 2024 $ 0.169
-8.65%
$ 1.39 million $ 27,816
Dec 25, 2024 $ 0.185
+1.61%
$ 1.52 million $ 36,038
Dec 24, 2024 $ 0.182
+0.64%
$ 1.5 million $ 7,039
Dec 23, 2024 $ 0.181
-0.40%
$ 1.49 million $ 7,455
Dec 22, 2024 $ 0.182
-1.64%
$ 1.5 million $ 3,252
Dec 21, 2024 $ 0.185
-1.12%
$ 1.52 million $ 13,560
Dec 20, 2024 $ 0.187
-3.41%
$ 1.54 million $ 6,983