OMNIA Protocol Historical Data

OMNIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.193
+0.99%
$ 1.59 million $ 15,076
Dec 18, 2024 $ 0.191
-1.07%
$ 1.57 million $ 14,685
Dec 17, 2024 $ 0.194
-4.21%
$ 1.59 million $ 21,705
Dec 16, 2024 $ 0.206
-8.75%
$ 1.68 million $ 12,849
Dec 15, 2024 $ 0.225
-2.14%
$ 1.74 million $ 53,208
Dec 14, 2024 $ 0.23
-4.52%
$ 1.77 million $ 6,267
Dec 13, 2024 $ 0.241
+0.09%
$ 1.86 million $ 10,303
Dec 12, 2024 $ 0.241
-0.33%
$ 1.86 million $ 2,709
Dec 11, 2024 $ 0.242
-0.15%
$ 1.86 million $ 27,136
Dec 10, 2024 $ 0.243
+0.83%
$ 1.87 million $ 10,824
Dec 9, 2024 $ 0.241
-4.40%
$ 1.85 million $ 8,293
Dec 8, 2024 $ 0.251
-5.92%
$ 1.93 million $ 3,226
Dec 7, 2024 $ 0.267
+1.35%
$ 2.05 million $ 14,180
Dec 6, 2024 $ 0.265
+0.84%
$ 2.04 million $ 7,577
Dec 5, 2024 $ 0.262
+4.14%
$ 2.02 million $ 13,040
Dec 4, 2024 $ 0.268
-0.01%
$ -- $ 23,968
Dec 3, 2024 $ 0.267
+13.54%
$ 2.06 million $ 23,964
Dec 2, 2024 $ 0.236
-0.70%
$ 1.81 million $ 7,500
Dec 1, 2024 $ 0.237
+0.28%
$ 1.82 million $ 8,701
Nov 30, 2024 $ 0.236
+13.25%
$ 1.82 million $ 15,054
Nov 29, 2024 $ 0.209
+3.00%
$ 1.61 million $ 25,065
Nov 28, 2024 $ 0.203
+3.63%
$ 1.56 million $ 16,313
Nov 27, 2024 $ 0.196
+0.83%
$ 1.51 million $ 3,058
Nov 26, 2024 $ 0.192
-3.27%
$ 1.48 million $ 5,761
Nov 25, 2024 $ 0.198
+4.24%
$ 1.53 million $ 6,583
Nov 24, 2024 $ 0.19
-7.17%
$ 1.46 million $ 27,239
Nov 23, 2024 $ 0.205
+5.48%
$ 1.58 million $ 20,599
Nov 22, 2024 $ 0.194
+2.09%
$ 1.49 million $ 34,358
Nov 21, 2024 $ 0.19
+4.64%
$ 1.46 million $ 17,046
Nov 20, 2024 $ 0.182
-25.14%
$ 1.4 million $ 111,906
Nov 19, 2024 $ 0.252
-10.90%
$ 1.94 million $ 22,963
Nov 18, 2024 $ 0.283
-5.19%
$ 2.18 million $ 17,993
Nov 17, 2024 $ 0.3
-3.10%
$ 2.31 million $ 7,191
Nov 16, 2024 $ 0.297
-6.76%
$ 2.29 million $ 39,959
Nov 15, 2024 $ 0.319
-2.09%
$ 2.46 million $ 8,239
Nov 14, 2024 $ 0.325
-2.79%
$ 2.51 million $ 16,531
Nov 13, 2024 $ 0.334
-8.43%
$ 2.57 million $ 7,534
Nov 12, 2024 $ 0.365
-1.13%
$ 2.81 million $ 14,968
Nov 11, 2024 $ 0.369
+18.67%
$ 2.84 million $ 31,656
Nov 10, 2024 $ 0.306
+3.07%
$ 2.36 million $ 13,905
Nov 9, 2024 $ 0.297
+3.39%
$ 2.28 million $ 8,222
Nov 8, 2024 $ 0.287
-7.03%
$ 2.21 million $ 6,788
Nov 7, 2024 $ 0.309
-10.98%
$ 2.37 million $ 15,213
Nov 6, 2024 $ 0.347
-2.46%
$ 2.66 million $ 15,899
Nov 5, 2024 $ 0.358
+5.17%
$ 2.73 million $ 22,437
Nov 4, 2024 $ 0.418
+0.36%
$ -- $ 46,261
Nov 3, 2024 $ 0.418
-0.54%
$ 3.18 million $ 46,266
Nov 2, 2024 $ 0.421
-2.21%
$ 3.21 million $ 25,729
Nov 1, 2024 $ 0.43
-11.36%
$ 3.28 million $ 28,546
Oct 31, 2024 $ 0.486
+2.90%
$ 3.7 million $ 90,356