OMNIA Protocol Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000245
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00153
+0.00%
$ -- $ 0.1
Jan 26, 2026 $ 0.000917
+0.00%
$ -- $ 0.1
Jan 18, 2026 $ 0.00483
+7.48%
$ -- $ 1
Jan 17, 2026 $ 0.00291
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.00113
+0.00%
$ 11,403 $ 1
Jan 13, 2026 $ 0.00249
+0.00%
$ -- $ 4
Jan 12, 2026 $ 0.00681
+82.22%
$ -- $ 0
Jan 9, 2026 $ 0.00645
+173.10%
$ -- $ 227
Jan 8, 2026 $ 0.0023
+137.46%
$ 23,245 $ 65
Jan 7, 2026 $ 0.00291
+161.59%
$ -- $ 28
Jan 6, 2026 $ 0.000241
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.00104
+0.00%
$ -- $ 31
Jan 3, 2026 $ 0.00159
-34.09%
$ 16,047 $ 36
Jan 2, 2026 $ 0.00114
+86.13%
$ 11,566 $ 17
Jan 1, 2026 $ 0.00131
+8.05%
$ -- $ 412
Dec 31, 2025 $ 0.00161
+0.00%
$ 14,366 $ 582
Oct 12, 2025 $ 156.72
+2.03%
$ -- $ 68,994
Oct 11, 2025 $ 152.95
-0.34%
$ -- $ 31,682
Oct 10, 2025 $ 0.0068
-100.00%
$ -- $ 328
Oct 8, 2025 $ 165.96
+1.63%
$ 2.1 billion $ 76,019
Oct 7, 2025 $ 160.12
+2.57M%
$ 2.03 billion $ 54,676
Oct 6, 2025 $ 0.00651
+3.45%
$ -- $ 13
Oct 5, 2025 $ 0.00629
-0.63%
$ 79,707 $ 17
Oct 4, 2025 $ 0.00634
+0.10%
$ 80,266 $ 31
Oct 3, 2025 $ 0.00634
-2.76%
$ 80,294 $ 47
Oct 2, 2025 $ 0.00652
+5.99%
$ 82,636 $ 532
Oct 1, 2025 $ 0.00621
-3.61%
$ 77,988 $ 26
Sep 30, 2025 $ 0.00645
-1.67%
$ 81,649 $ 18
Sep 29, 2025 $ 0.00656
-0.60%
$ 83,111 $ 12
Sep 28, 2025 $ 0.00661
-0.81%
$ 83,583 $ 28
Sep 27, 2025 $ 0.00665
-3.26%
$ 84,278 $ 36
Sep 26, 2025 $ 0.00686
+3.58%
$ 86,929 $ 40
Sep 25, 2025 $ 0.00661
-2.38%
$ 83,872 $ 8
Sep 24, 2025 $ 0.00675
-4.71%
$ 85,663 $ 42
Sep 23, 2025 $ 0.00705
-0.50%
$ 89,339 $ 26
Sep 22, 2025 $ 0.0071
+0.12%
$ 90,196 $ 12
Sep 21, 2025 $ 0.0071
-0.31%
$ 89,914 $ 7
Sep 20, 2025 $ 0.00711
-0.71%
$ 90,281 $ 36
Sep 19, 2025 $ 0.00718
-2.68%
$ 85,685 $ 168
Sep 18, 2025 $ 0.0074
+6.30%
$ 88,540 $ 339
Sep 17, 2025 $ 0.00699
-6.60%
$ 84,393 $ 3,523
Sep 16, 2025 $ 0.00763
+2.16%
$ 89,453 $ 178
Sep 15, 2025 $ 0.00748
-1.19%
$ 91,661 $ 793
Sep 14, 2025 $ 0.00757
-0.95%
$ 93,498 $ 16
Sep 13, 2025 $ 0.00763
-3.71%
$ 93,779 $ 217
Sep 12, 2025 $ 0.00792
+11.51%
$ 97,389 $ 653
Sep 11, 2025 $ 0.0071
-2.84%
$ 87,800 $ 128
Sep 10, 2025 $ 0.0073
+0.13%
$ 90,335 $ 12
Sep 3, 2025 $ 0.00861
-0.04%
$ -- $ 4
Download