OMNIA Protocol Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000245
+0.00%
$ 2,474 $ 0
Mar 8, 10 AM $ 0.00153
+0.00%
$ 15,461 $ 0.1
Jan 26, 11 AM $ 0.000917
+0.00%
$ 9,262 $ 0.1
Jan 18, 1 AM $ 0.00483
+7.48%
$ 48,837 $ 1
Jan 17, 5 PM $ 0.00291
+0.00%
$ 29,441 $ 1
Jan 14, 7 PM $ 0.00113
+0.00%
$ 11,403 $ 1
Jan 13, 10 AM $ 0.00249
+0.00%
$ -- $ 4
Jan 12, 3 PM $ 0.00681
+0.00%
$ 68,774 $ 0
Jan 12, 10 AM $ 0.00374
+0.00%
$ 37,742 $ 4
Jan 9, 1 PM $ 0.00645
-3.29%
$ 65,141 $ 227
Jan 9, 2 AM $ 0.0023
+0.00%
$ 23,253 $ 73
Jan 9, 1 AM $ 0.00236
+0.00%
$ 23,853 $ 71
Jan 8, 11 PM $ 0.0023
+0.00%
$ 23,245 $ 65
Jan 8, 9 PM $ 0.00217
+0.00%
$ 21,884 $ 37
Jan 8, 2 PM $ 0.00119
+0.00%
$ 11,985 $ 23
Jan 8, 12 PM $ 0.000969
+0.00%
$ 9,789 $ 33
Jan 7, 4 PM $ 0.00291
+0.00%
$ 29,388 $ 28
Jan 7, 9 AM $ 0.00218
+0.00%
$ 21,995 $ 49
Jan 7, 8 AM $ 0.00209
+0.00%
$ 21,088 $ 26
Jan 7, 7 AM $ 0.00116
+0.00%
$ 11,731 $ 15
Jan 7, 1 AM $ 0.0017
+52.91%
$ 17,179 $ 0
Jan 6, 3 PM $ 0.000241
+0.00%
$ 2,431 $ 3
Jan 4, 11 AM $ 0.00104
+0.00%
$ 10,524 $ 31
Jan 3, 9 PM $ 0.00159
+0.00%
$ 16,047 $ 36
Jan 3, 8 PM $ 0.00202
+0.00%
$ 20,410 $ 25
Jan 3, 1 PM $ 0.00241
+0.00%
$ 24,347 $ 21
Jan 2, 9 PM $ 0.00114
+0.00%
$ 11,566 $ 17
Jan 2, 10 AM $ 0.000615
+0.00%
$ 6,214 $ 600
Jan 1, 11 AM $ 0.00131
+0.00%
$ 18,510 $ 412
Jan 1, 9 AM $ 0.00121
+0.00%
$ 17,131 $ 589
Dec 31, 11 PM $ 0.00102
+0.00%
$ 14,366 $ 587
Dec 31, 4 PM $ 0.00161
+0.00%
$ 22,669 $ 582
Oct 12, 10 AM $ 156.72
+0.00%
$ 1.98 billion $ 68,994
Oct 12, 9 AM $ 156.54
+0.00%
$ 1.97 billion $ 61,452
Oct 12, 7 AM $ 158.56
+2.73%
$ 2 billion $ 60,999
Oct 12, 4 AM $ 154.01
+0.27%
$ 1.94 billion $ 35,311
Oct 11, 12 PM $ 152.95
+0.00%
$ 1.93 billion $ 31,682
Oct 11, 11 AM $ 153.47
+0.00%
$ 1.93 billion $ 19,730
Oct 10, 2 PM $ 0.0068
+0.00%
$ 86,122 $ 328
Oct 10, 1 PM $ 0.00661
+1.78%
$ 83,696 $ 283
Oct 10, 10 AM $ 0.00607
+0.00%
$ 76,839 $ 105,851
Oct 10, 3 AM $ 163.5
+0.00%
$ 2.07 billion $ 103,670
Oct 8, 5 PM $ 165.96
+0.00%
$ 2.1 billion $ 76,019
Oct 8, 1 PM $ 163.3
+0.00%
$ 2.07 billion $ 74,104
Oct 7, 7 PM $ 160.12
+0.00%
$ 2.03 billion $ 54,676
Oct 7, 5 PM $ 157.48
+0.00%
$ 1.99 billion $ 43,374
Oct 7, 2 PM $ 160.92
+0.00%
$ 2.04 billion $ 26,586
Oct 7, 3 AM $ 0.00624
+0.00%
$ 79,039 $ 19
Oct 6, 11 AM $ 0.00651
+0.10%
$ 82,457 $ 13
Oct 6, 10 AM $ 0.00652
+0.13%
$ 82,579 $ 13
Download