Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One Path Historical Data

OP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000239
+0.00%
$23,890 $0
Yesterday, at 10 PM $0.0000239
+0.00%
$23,890 $0
Oct 1, 10 PM $0.0000242
+0.00%
$24,242 $546
Oct 1, 2 PM $0.0000245
+0.00%
$24,499 $285
Oct 1, 2 AM $0.0000261
+0.00%
$26,115 $18
Sep 30, 1 PM $0.000025
+0.00%
$24,979 $18
Sep 30, 7 AM $0.0000243
+0.00%
$24,301 $4
Sep 28, 4 PM $0.0000252
+0.00%
$25,163 $0
Sep 27, 5 PM $0.0000266
+0.00%
$26,636 $414
Sep 27, 1 PM $0.0000269
+0.00%
$26,940 $893
Sep 27, 10 AM $0.0000271
+0.68%
$27,062 $858
Sep 27, 1 AM $0.000026
+0.00%
$25,984 $793
Sep 26, 6 PM $0.0000261
+0.94%
$26,111 $471
Sep 26, 1 PM $0.0000244
+0.00%
$24,358 $6
Sep 23, 1 AM $0.0000255
+0.00%
$25,486 $216
Sep 22, 4 PM $0.000026
+0.00%
$25,996 $5
Sep 22, 6 AM $0.0000268
+0.00%
$26,758 $10
Sep 22, 3 AM $0.0000269
+0.00%
$26,867 $10
Sep 21, 11 AM $0.0000266
+0.00%
$26,642 $0
Sep 20, 2 PM $0.0000242
+0.00%
$24,175 $477
Sep 16, 8 PM $0.0000202
+0.00%
$20,159 $0
Sep 14, 12 AM $0.0000206
+0.00%
$20,632 $452
Sep 13, 11 AM $0.0000209
+0.00%
$20,893 $499
Sep 11, 10 AM $0.0000215
+0.00%
$21,460 $535
Sep 10, 3 PM $0.0000242
+0.00%
$24,233 $5
Sep 6, 4 PM $0.0000258
+0.00%
$25,804 $6
Sep 6, 2 AM $0.0000234
+0.00%
$23,379 $2
Sep 2, 1 PM $0.0000228
+0.00%
$22,830 $202
Sep 2, 11 AM $0.000025
+0.00%
$24,976 $143
Sep 1, 12 PM $0.0000251
+0.00%
$25,064 $107
Aug 27, 2 AM $0.0000277
+0.00%
$27,672 $0
Aug 23, 2 AM $0.0000254
+0.00%
$25,364 $12
Aug 22, 4 PM $0.0000253
+0.00%
$-- $11
Aug 22, 9 AM $0.0000253
+0.00%
$25,291 $34
Aug 10, 11 AM $0.0000214
+0.00%
$21,361 $3
Aug 8, 1 AM $0.0000213
+0.00%
$21,308 $8
Aug 7, 10 PM $0.0000211
+0.00%
$21,090 $1
Aug 7, 11 AM $0.0000212
+0.00%
$21,214 $1
Aug 3, 11 PM $0.0000213
+0.00%
$21,298 $0
Aug 2, 6 AM $0.0000213
+0.00%
$21,303 $2
Jul 30, 7 PM $0.0000216
+0.00%
$21,642 $6
Jul 30, 10 AM $0.0000227
+0.00%
$22,712 $432
Jul 30, 7 AM $0.0000223
+0.00%
$22,329 $421
Jul 29, 10 AM $0.0000223
+0.00%
$22,311 $247
Jul 28, 11 AM $0.0000248
+3.30%
$24,752 $202
Jul 27, 7 PM $0.0000246
+0.00%
$24,583 $104
Jul 20, 3 AM $0.000025
-2.08%
$25,019 $112
May 10, 1 AM $0.0000513
+0.00%
$51,281 $769
Apr 22, 6 AM $0.0000416
+0.00%
$41,591 $546
Apr 18, 2 PM $0.0000464
+0.32%
$46,378 $621
Download