One Path Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000416
+0.00%
$ -- $ 546
Apr 13 $ 0.0000464
+13.44%
$ -- $ 662
Apr 6 $ 0.0000427
+0.00%
$ -- $ 293
Mar 30 $ 0.0000378
+0.00%
$ -- $ 729
Mar 23 $ 0.0000446
+0.00%
$ -- $ 1
Mar 16 $ 0.0000531
-0.41%
$ -- $ 42
Feb 9 $ 0.0000433
-2.32%
$ -- $ 4
Feb 2 $ 0.0000441
-6.51%
$ -- $ 18
Jan 26 $ 0.0000639
+0.59%
$ -- $ 348
Jan 5 $ 0.0000869
-3.54%
$ -- $ 25,444
Dec 29 $ 0.0000718
+19.74%
$ -- $ 10,057
Dec 22 $ 0.0000621
-4.44%
$ -- $ 8,589
Dec 15 $ 0.0000655
-10.24%
$ -- $ 53,381
Dec 8 $ 0.0000771
-30.43%
$ 72,626 $ 67,818
Dec 1 $ 0.000139
-63.44%
$ 125,789 $ 1.28 million
Nov 24 $ 0.00044
-52.47%
$ 380,191 $ 1.28 million
Download