Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One Path Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.0000928
-0.11%
$92,756 $4,042
Jan 7, 2026 $0.0000908
-8.50%
$-- $3,966
Jan 6, 2026 $0.0000989
-0.07%
$98,921 $4,238
Jan 5, 2026 $0.000103
+14.32%
$102,955 $4,009
Jan 3, 2026 $0.0000718
+0.00%
$71,779 $1,705
Jan 2, 2026 $0.0000608
-0.48%
$-- $1,275
Jan 1, 2026 $0.0000616
+0.00%
$-- $1,599
Dec 31, 2025 $0.0000602
-3.99%
$60,232 $1,539
Dec 30, 2025 $0.0000633
+5.64%
$63,328 $3,938
Dec 26, 2025 $0.0000621
+0.00%
$-- $2,160
Dec 25, 2025 $0.000063
+0.00%
$-- $2,158
Dec 24, 2025 $0.0000601
+0.00%
$-- $2,060
Dec 22, 2025 $0.0000649
+0.00%
$-- $2,211
Dec 21, 2025 $0.0000651
+0.00%
$-- $2,106
Dec 20, 2025 $0.0000655
+2.70%
$65,492 $2,123
Dec 19, 2025 $0.0000616
+2.55%
$-- $9,995
Dec 18, 2025 $0.0000631
+0.00%
$-- $14,461
Dec 17, 2025 $0.0000714
+4.30%
$-- $11,017
Dec 15, 2025 $0.0000731
+0.16%
$-- $15,785
Dec 14, 2025 $0.0000726
+0.00%
$72,626 $15,560
Dec 13, 2025 $0.0000771
+3.51%
$-- $11,121
Dec 12, 2025 $0.0000796
-1.13%
$79,615 $11,425
Dec 11, 2025 $0.0000774
-3.13%
$-- $14,228
Dec 10, 2025 $0.0000829
-4.82%
$82,886 $10,344
Dec 9, 2025 $0.0000907
+2.61%
$90,739 $10,754
Dec 8, 2025 $0.0000889
-19.81%
$88,916 $9,946
Dec 7, 2025 $0.000126
-8.60%
$125,789 $7,924
Dec 6, 2025 $0.000139
-1.23%
$138,773 $6,948
Dec 5, 2025 $0.000141
-3.67%
$142,438 $6,199
Dec 4, 2025 $0.000147
-11.42%
$146,911 $397
Dec 3, 2025 $0.000166
-19.78%
$165,739 $375,023
Dec 2, 2025 $0.000207
-3.44%
$206,803 $438,128
Dec 1, 2025 $0.000213
-43.86%
$213,089 $452,362
Nov 30, 2025 $0.000357
-16.56%
$380,191 $674,944
Nov 29, 2025 $0.00044
-48.90%
$-- $555,366
Nov 28, 2025 $0.00097
+4.81%
$-- $728,138
Download