One Path Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0000913
+0.00%
$ 91,315 $ 9,868
Dec 8, 4 PM $ 0.0000908
+0.45%
$ 90,771 $ 9,866
Dec 8, 3 PM $ 0.0000927
+0.00%
$ 92,707 $ 9,994
Dec 8, 2 PM $ 0.0000921
-0.39%
$ 92,097 $ 10,023
Dec 8, 1 PM $ 0.0000927
-9.88%
$ 92,726 $ 10,012
Dec 8, 12 PM $ 0.000105
-9.06%
$ 104,570 $ 9,835
Dec 8, 11 AM $ 0.000115
-0.69%
$ 114,853 $ 9,510
Dec 8, 3 AM $ 0.000113
+0.00%
$ 112,590 $ 9,197
Dec 8, 2 AM $ 0.000113
+0.00%
$ 112,541 $ 9,016
Dec 8, 1 AM $ 0.000111
+0.28%
$ 111,397 $ 8,945
Dec 8, 12 AM $ 0.000111
+0.00%
$ 110,879 $ 10,562
Dec 7, 6 PM $ 0.000126
+0.00%
$ 125,789 $ 7,924
Dec 7, 5 PM $ 0.000124
-3.06%
$ 123,859 $ 7,832
Dec 7, 4 PM $ 0.000132
-0.31%
$ 131,633 $ 7,090
Dec 7, 3 PM $ 0.000131
-2.47%
$ 131,030 $ 6,962
Dec 7, 2 PM $ 0.000135
+0.00%
$ 134,706 $ 7,060
Dec 7, 1 PM $ 0.000137
+1.53%
$ 136,562 $ 6,949
Dec 7, 7 AM $ 0.000136
+0.00%
$ 136,082 $ 7,211
Dec 7, 12 AM $ 0.000138
+0.00%
$ 137,631 $ 6,991
Dec 6, 9 PM $ 0.000139
+0.00%
$ 138,773 $ 6,948
Dec 6, 8 PM $ 0.000139
+0.00%
$ 139,347 $ 7,029
Dec 6, 6 PM $ 0.000142
+0.85%
$ 141,964 $ 6,946
Dec 6, 5 PM $ 0.000141
-0.06%
$ 140,731 $ 6,946
Dec 6, 4 PM $ 0.000141
-0.30%
$ 140,527 $ 7,024
Dec 6, 2 PM $ 0.000134
-1.10%
$ 134,296 $ 6,514
Dec 6, 1 PM $ 0.000136
-2.69%
$ 136,128 $ 6,333
Dec 6, 9 AM $ 0.000141
+0.00%
$ 140,507 $ 6,125
Dec 5, 11 PM $ 0.000141
+0.00%
$ -- $ 6,199
Dec 5, 7 PM $ 0.000142
+1.32%
$ 142,438 $ 6,085
Dec 5, 6 PM $ 0.00014
-0.88%
$ 140,318 $ 6,092
Dec 5, 5 PM $ 0.000141
-0.47%
$ 141,330 $ 6,055
Dec 5, 4 PM $ 0.000141
-3.87%
$ 141,265 $ 5,546
Dec 5, 3 PM $ 0.000149
-6.82%
$ 148,569 $ 5,188
Dec 5, 1 PM $ 0.00016
-0.54%
$ 159,877 $ 4,562
Dec 5, 12 PM $ 0.000161
+17.33%
$ 160,622 $ 4,519
Dec 5, 7 AM $ 0.000147
+0.00%
$ 146,970 $ 489
Dec 5, 6 AM $ 0.000146
+0.64%
$ 146,116 $ 490
Dec 5, 4 AM $ 0.000147
+0.00%
$ 147,104 $ 423
Dec 5, 12 AM $ 0.000147
+0.00%
$ 146,789 $ 408
Dec 4, 11 PM $ 0.000147
+0.21%
$ 146,911 $ 397
Dec 4, 10 PM $ 0.000147
+0.00%
$ 146,627 $ 366
Dec 4, 9 PM $ 0.000148
+0.02%
$ 148,348 $ 317
Dec 4, 8 PM $ 0.000148
+0.00%
$ 148,212 $ 275
Dec 4, 1 PM $ 0.000154
-1.38%
$ 153,556 $ 351,472
Dec 4, 12 PM $ 0.000156
-0.15%
$ 155,815 $ 355,368
Dec 4, 11 AM $ 0.000156
+2.02%
$ 156,135 $ 354,484
Dec 4, 8 AM $ 0.000152
+0.40%
$ 152,251 $ 343,658
Dec 4, 7 AM $ 0.000152
-1.55%
$ 152,071 $ 349,938
Dec 4, 6 AM $ 0.000159
+0.04%
$ 158,776 $ 359,763
Dec 4, 5 AM $ 0.00016
-1.15%
$ 160,164 $ 362,444