One Path Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000163
-2.30%
$ 162,618 $ 377,226
Dec 4, 3 AM $ 0.000167
-0.03%
$ 167,319 $ 378,872
Dec 4, 2 AM $ 0.000166
+1.16%
$ 166,464 $ 372,400
Dec 4, 1 AM $ 0.000167
+0.00%
$ 167,262 $ 375,340
Dec 4, 12 AM $ 0.000166
+0.00%
$ -- $ 374,892
Dec 3, 11 PM $ 0.000166
-1.40%
$ 165,739 $ 375,023
Dec 3, 10 PM $ 0.000167
-1.99%
$ 166,823 $ 376,295
Dec 3, 9 PM $ 0.00017
+0.03%
$ 170,045 $ 383,944
Dec 3, 8 PM $ 0.000169
+1.59%
$ 169,439 $ 382,811
Dec 3, 7 PM $ 0.000167
-0.03%
$ 167,031 $ 378,055
Dec 3, 6 PM $ 0.000168
-2.21%
$ 168,252 $ 388,271
Dec 3, 5 PM $ 0.000171
-0.64%
$ 170,641 $ 384,542
Dec 3, 4 PM $ 0.000171
-12.67%
$ 171,397 $ 393,077
Dec 3, 3 PM $ 0.000196
+6.81%
$ 196,375 $ 431,568
Dec 3, 2 PM $ 0.000183
+8.64%
$ 182,801 $ 415,781
Dec 3, 1 PM $ 0.000168
+10.57%
$ 153,243 $ 336,983
Dec 3, 12 PM $ 0.000153
+0.46%
$ 153,318 $ 335,444
Dec 3, 11 AM $ 0.000153
+1.36%
$ 153,491 $ 337,311
Dec 3, 10 AM $ 0.000152
-1.59%
$ 151,957 $ 332,705
Dec 3, 9 AM $ 0.000155
+0.00%
$ 155,323 $ 340,521
Dec 3, 8 AM $ 0.000155
-3.50%
$ 155,254 $ 341,296
Dec 3, 7 AM $ 0.000154
-10.23%
$ 154,418 $ 336,365
Dec 3, 6 AM $ 0.000172
-6.99%
$ 172,476 $ 387,496
Dec 3, 5 AM $ 0.000185
+1.51%
$ 184,897 $ 398,204
Dec 3, 4 AM $ 0.000182
-2.75%
$ 182,303 $ 393,072
Dec 3, 3 AM $ 0.000186
+3.08%
$ 185,584 $ 400,516
Dec 3, 12 AM $ 0.000207
+0.00%
$ 206,606 $ 443,698
Dec 2, 11 PM $ 0.000207
+1.27%
$ 206,803 $ 438,128
Dec 2, 10 PM $ 0.000204
+1.03%
$ 204,181 $ 437,711
Dec 2, 9 PM $ 0.000201
-1.32%
$ 201,317 $ 431,561
Dec 2, 8 PM $ 0.000206
-0.73%
$ 206,200 $ 445,735
Dec 2, 7 PM $ 0.000208
-2.03%
$ 207,670 $ 453,827
Dec 2, 5 PM $ 0.000212
+0.06%
$ 211,955 $ 454,344
Dec 2, 3 PM $ 0.000206
+1.44%
$ 206,110 $ 434,696
Dec 2, 2 PM $ 0.000203
+1.09%
$ 202,956 $ 443,416
Dec 2, 1 PM $ 0.000202
+1.73%
$ 201,538 $ 429,646
Dec 2, 12 PM $ 0.000198
+0.37%
$ 198,384 $ 421,858
Dec 2, 11 AM $ 0.000195
-0.04%
$ 194,563 $ 415,123
Dec 2, 10 AM $ 0.000195
+4.24%
$ 195,373 $ 411,522
Dec 2, 9 AM $ 0.000186
-1.57%
$ 186,352 $ 401,248
Dec 2, 8 AM $ 0.000191
-6.29%
$ 190,803 $ 406,660
Dec 2, 7 AM $ 0.000204
-0.20%
$ 204,500 $ 433,889
Dec 2, 6 AM $ 0.000204
-1.60%
$ 204,481 $ 435,417
Dec 2, 5 AM $ 0.000207
+0.28%
$ 207,375 $ 441,143
Dec 2, 4 AM $ 0.000209
-1.47%
$ 209,079 $ 446,053
Dec 2, 3 AM $ 0.000212
+0.00%
$ 212,190 $ 449,109
Dec 2, 2 AM $ 0.000212
-0.19%
$ 211,986 $ 449,318
Dec 2, 1 AM $ 0.000212
+0.09%
$ 212,382 $ 449,643
Dec 2, 12 AM $ 0.000213
-0.70%
$ 212,663 $ 453,553
Dec 1, 10 PM $ 0.000213
-1.01%
$ 213,089 $ 452,362