One Path Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000215
+2.15%
$ 215,116 $ 455,200
Dec 1, 8 PM $ 0.000211
-2.96%
$ 210,790 $ 448,355
Dec 1, 7 PM $ 0.000217
+1.52%
$ 217,171 $ 451,248
Dec 1, 6 PM $ 0.000215
+7.15%
$ 214,619 $ 447,340
Dec 1, 5 PM $ 0.0002
-10.98%
$ 200,077 $ 418,986
Dec 1, 4 PM $ 0.000226
-2.17%
$ 226,367 $ 473,232
Dec 1, 3 PM $ 0.00023
+2.48%
$ 230,006 $ 473,048
Dec 1, 2 PM $ 0.000223
-18.99%
$ 223,453 $ 467,000
Dec 1, 1 PM $ 0.000276
-2.67%
$ 275,805 $ 589,430
Dec 1, 12 PM $ 0.000284
-11.48%
$ 283,922 $ 579,492
Dec 1, 11 AM $ 0.000321
-0.09%
$ 320,726 $ 648,405
Dec 1, 10 AM $ 0.000378
+13.34%
$ 377,700 $ 752,419
Dec 1, 9 AM $ 0.000331
+9.79%
$ 330,662 $ 658,421
Dec 1, 8 AM $ 0.000301
-1.47%
$ 301,260 $ 598,125
Dec 1, 7 AM $ 0.000308
-1.15%
$ 308,170 $ 610,429
Dec 1, 6 AM $ 0.000313
-4.06%
$ 312,742 $ 619,838
Dec 1, 5 AM $ 0.000324
+2.13%
$ 323,986 $ 642,832
Dec 1, 4 AM $ 0.000317
-9.22%
$ 316,762 $ 623,115
Dec 1, 3 AM $ 0.00035
+24.02%
$ 349,878 $ 684,921
Dec 1, 2 AM $ 0.000289
-9.17%
$ 289,191 $ 561,153
Dec 1, 1 AM $ 0.000318
-6.80%
$ 317,816 $ 667,289
Dec 1, 12 AM $ 0.000343
-9.61%
$ 343,107 $ 661,985
Nov 30, 11 PM $ 0.00038
+5.59%
$ 380,191 $ 716,609
Nov 30, 10 PM $ 0.000357
-4.40%
$ 357,125 $ 674,944
Nov 30, 9 PM $ 0.000407
-0.94%
$ 407,132 $ 767,335
Nov 30, 8 PM $ 0.000411
-6.90%
$ 411,191 $ 790,950
Nov 30, 7 PM $ 0.000441
+10.44%
$ 440,936 $ 823,223
Nov 30, 6 PM $ 0.000403
-6.65%
$ 403,210 $ 752,102
Nov 30, 5 PM $ 0.000443
-6.49%
$ 442,808 $ 793,400
Nov 30, 4 PM $ 0.000474
-31.05%
$ 473,862 $ 871,908
Nov 30, 3 PM $ 0.000686
-7.90%
$ 686,270 $ 1.09 million
Nov 30, 2 PM $ 0.000743
+8.86%
$ 743,037 $ 1.17 million
Nov 30, 1 PM $ 0.000683
+10.50%
$ 682,617 $ 1.07 million
Nov 30, 12 PM $ 0.000618
+16.89%
$ 617,934 $ 925,070
Nov 30, 11 AM $ 0.00053
-14.10%
$ 530,252 $ 776,593
Nov 30, 10 AM $ 0.000619
+7.18%
$ 618,530 $ 900,778
Nov 30, 9 AM $ 0.000577
+5.15%
$ 576,891 $ 829,654
Nov 30, 8 AM $ 0.000548
+4.75%
$ 547,632 $ 779,781
Nov 30, 7 AM $ 0.000523
+6.13%
$ 522,847 $ 743,817
Nov 30, 6 AM $ 0.000493
-1.86%
$ 493,036 $ 699,031
Nov 30, 5 AM $ 0.000502
-1.54%
$ 501,945 $ 711,025
Nov 30, 4 AM $ 0.000504
+23.99%
$ 503,820 $ 685,089
Nov 30, 3 AM $ 0.000404
-0.32%
$ 403,898 $ 565,426
Nov 30, 2 AM $ 0.000405
+2.83%
$ 405,344 $ 569,476
Nov 30, 1 AM $ 0.000431
+0.22%
$ 431,393 $ 595,925
Nov 30, 12 AM $ 0.000449
+4.89%
$ -- $ 618,847
Nov 29, 11 PM $ 0.000434
-0.58%
$ -- $ 601,611
Nov 29, 10 PM $ 0.00044
+13.33%
$ -- $ 555,366
Nov 29, 9 PM $ 0.000388
-14.08%
$ -- $ 528,382
Nov 29, 8 PM $ 0.000452
-7.43%
$ -- $ 611,039