One Path Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00049
-0.98%
$ -- $ 651,536
Nov 29, 6 PM $ 0.000493
-0.38%
$ -- $ 655,600
Nov 29, 5 PM $ 0.000495
+4.14%
$ -- $ 639,701
Nov 29, 4 PM $ 0.000476
+2.30%
$ -- $ 619,069
Nov 29, 3 PM $ 0.000467
-18.56%
$ -- $ 607,745
Nov 29, 2 PM $ 0.000574
-5.37%
$ -- $ 710,635
Nov 29, 1 PM $ 0.000606
-14.00%
$ -- $ 726,018
Nov 29, 12 PM $ 0.000705
+3.03%
$ -- $ 832,838
Nov 29, 11 AM $ 0.000684
-3.71%
$ -- $ 812,908
Nov 29, 10 AM $ 0.000711
-4.29%
$ -- $ 850,186
Nov 29, 9 AM $ 0.000681
+2.93%
$ -- $ 777,042
Nov 29, 8 AM $ 0.000699
+24.38%
$ -- $ 784,078
Nov 29, 7 AM $ 0.000563
+9.61%
$ -- $ 612,065
Nov 29, 6 AM $ 0.000514
+0.26%
$ -- $ 551,277
Nov 29, 5 AM $ 0.000513
-5.55%
$ -- $ 548,207
Nov 29, 4 AM $ 0.000543
-2.52%
$ -- $ 577,974
Nov 29, 3 AM $ 0.000555
-30.59%
$ -- $ 547,888
Nov 29, 2 AM $ 0.000829
-12.50%
$ -- $ 778,828
Nov 29, 1 AM $ 0.000948
+6.02%
$ -- $ 820,929
Nov 29, 12 AM $ 0.000892
+3.63%
$ -- $ 739,888
Nov 28, 11 PM $ 0.000858
-11.50%
$ -- $ 693,647
Nov 28, 10 PM $ 0.00097
+6.16%
$ -- $ 728,138
Nov 28, 9 PM $ 0.000911
-0.90%
$ -- $ 657,671
Nov 28, 8 PM $ 0.000917
-0.88%
$ -- $ 638,791
Download