One Path Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000416
+0.00%
$ -- $ 546
Apr 18, 2026 $ 0.0000464
+0.32%
$ -- $ 621
Apr 17, 2026 $ 0.0000432
+0.00%
$ -- $ 41
Apr 16, 2026 $ 0.0000409
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000427
+0.00%
$ 42,676 $ 293
Mar 31, 2026 $ 0.0000378
+0.00%
$ -- $ 729
Mar 23, 2026 $ 0.0000446
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000531
-0.41%
$ -- $ 42
Feb 11, 2026 $ 0.0000433
+0.01%
$ -- $ 3
Feb 10, 2026 $ 0.0000443
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000441
-0.04%
$ -- $ 4
Feb 5, 2026 $ 0.0000419
-11.25%
$ 41,850 $ 14
Jan 26, 2026 $ 0.0000639
+0.59%
$ -- $ 348
Jan 25, 2026 $ 0.0000657
+0.00%
$ -- $ 11
Jan 11, 2026 $ 0.0000901
+2.68%
$ -- $ 4,562
Jan 10, 2026 $ 0.0000869
+0.00%
$ -- $ 4,703
Jan 9, 2026 $ 0.0000864
-2.19%
$ -- $ 4,485
Jan 8, 2026 $ 0.0000928
-0.11%
$ 92,756 $ 4,042
Jan 7, 2026 $ 0.0000908
-8.50%
$ -- $ 3,966
Jan 6, 2026 $ 0.0000989
-0.07%
$ 98,921 $ 4,238
Jan 5, 2026 $ 0.000103
+14.32%
$ 102,955 $ 4,009
Jan 3, 2026 $ 0.0000718
+0.00%
$ 71,779 $ 1,705
Jan 2, 2026 $ 0.0000608
-0.48%
$ -- $ 1,275
Jan 1, 2026 $ 0.0000616
+0.00%
$ -- $ 1,599
Dec 31, 2025 $ 0.0000602
-3.99%
$ 60,232 $ 1,539
Dec 30, 2025 $ 0.0000633
+5.64%
$ 63,328 $ 3,938
Dec 26, 2025 $ 0.0000621
+0.00%
$ -- $ 2,160
Dec 25, 2025 $ 0.000063
+0.00%
$ -- $ 2,158
Dec 24, 2025 $ 0.0000601
+0.00%
$ -- $ 2,060
Dec 22, 2025 $ 0.0000649
+0.00%
$ -- $ 2,211
Dec 21, 2025 $ 0.0000651
+0.00%
$ -- $ 2,106
Dec 20, 2025 $ 0.0000655
+2.70%
$ 65,492 $ 2,123
Dec 19, 2025 $ 0.0000616
+2.55%
$ -- $ 9,995
Dec 18, 2025 $ 0.0000631
+0.00%
$ -- $ 14,461
Dec 17, 2025 $ 0.0000714
+4.30%
$ -- $ 11,017
Dec 15, 2025 $ 0.0000731
+0.16%
$ -- $ 15,785
Dec 14, 2025 $ 0.0000726
+0.00%
$ 72,626 $ 15,560
Dec 13, 2025 $ 0.0000771
+3.51%
$ -- $ 11,121
Dec 12, 2025 $ 0.0000796
-1.13%
$ 79,615 $ 11,425
Dec 11, 2025 $ 0.0000774
-3.13%
$ -- $ 14,228
Dec 10, 2025 $ 0.0000829
-4.82%
$ 82,886 $ 10,344
Dec 9, 2025 $ 0.0000907
+2.61%
$ 90,739 $ 10,754
Dec 8, 2025 $ 0.0000889
-19.81%
$ 88,916 $ 9,946
Dec 7, 2025 $ 0.000126
-8.60%
$ 125,789 $ 7,924
Dec 6, 2025 $ 0.000139
-1.23%
$ 138,773 $ 6,948
Dec 5, 2025 $ 0.000141
-3.67%
$ 142,438 $ 6,199
Dec 4, 2025 $ 0.000147
-11.42%
$ 146,911 $ 397
Dec 3, 2025 $ 0.000166
-19.78%
$ 165,739 $ 375,023
Dec 2, 2025 $ 0.000207
-3.44%
$ 206,803 $ 438,128
Dec 1, 2025 $ 0.000213
-43.86%
$ 213,089 $ 452,362
Download