Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One Path Historical Data

OP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000239
+0.00%
$23,890 $0
Yesterday $0.0000239
+0.00%
$23,890 $0
Oct 1, 2026 $0.0000242
-7.17%
$24,242 $546
Sep 30, 2026 $0.000025
+2.79%
$-- $18
Sep 28, 2026 $0.0000252
+0.00%
$-- $0
Sep 27, 2026 $0.0000266
+2.51%
$-- $414
Sep 26, 2026 $0.0000261
+7.20%
$26,111 $471
Sep 23, 2026 $0.0000255
+0.00%
$-- $216
Sep 22, 2026 $0.000026
-3.24%
$-- $5
Sep 21, 2026 $0.0000266
+0.00%
$-- $0
Sep 20, 2026 $0.0000242
+0.00%
$-- $477
Sep 16, 2026 $0.0000202
+0.00%
$20,159 $0
Sep 14, 2026 $0.0000206
+0.00%
$-- $452
Sep 13, 2026 $0.0000209
+0.00%
$-- $499
Sep 11, 2026 $0.0000215
+0.00%
$-- $535
Sep 10, 2026 $0.0000242
+0.00%
$-- $5
Sep 6, 2026 $0.0000258
+10.37%
$-- $6
Sep 2, 2026 $0.0000228
-8.59%
$-- $202
Sep 1, 2026 $0.0000251
+0.00%
$-- $107
Aug 27, 2026 $0.0000277
+0.00%
$-- $0
Aug 23, 2026 $0.0000254
+0.00%
$-- $12
Aug 22, 2026 $0.0000253
+0.05%
$-- $11
Aug 10, 2026 $0.0000214
+0.00%
$-- $3
Aug 8, 2026 $0.0000213
+0.00%
$-- $8
Aug 7, 2026 $0.0000211
-0.59%
$21,090 $1
Aug 3, 2026 $0.0000213
+0.00%
$21,298 $0
Aug 2, 2026 $0.0000213
+0.00%
$-- $2
Jul 30, 2026 $0.0000216
-3.08%
$21,642 $6
Jul 29, 2026 $0.0000223
+0.00%
$-- $247
Jul 28, 2026 $0.0000248
+3.30%
$-- $202
Jul 27, 2026 $0.0000246
+0.00%
$24,583 $104
Jul 20, 2026 $0.000025
-2.08%
$-- $112
May 10, 2026 $0.0000513
+0.00%
$-- $769
Apr 22, 2026 $0.0000416
+0.00%
$-- $546
Apr 18, 2026 $0.0000464
+0.32%
$-- $621
Apr 17, 2026 $0.0000432
+0.00%
$-- $41
Apr 16, 2026 $0.0000409
+0.00%
$-- $0
Apr 10, 2026 $0.0000427
+0.00%
$42,676 $293
Mar 31, 2026 $0.0000378
+0.00%
$-- $729
Mar 23, 2026 $0.0000446
+0.00%
$-- $1
Mar 18, 2026 $0.0000531
-0.41%
$-- $42
Feb 11, 2026 $0.0000433
+0.01%
$-- $3
Feb 10, 2026 $0.0000443
+0.00%
$-- $1
Feb 6, 2026 $0.0000441
-0.04%
$-- $4
Feb 5, 2026 $0.0000419
-11.25%
$41,850 $14
Jan 26, 2026 $0.0000639
+0.59%
$-- $348
Jan 25, 2026 $0.0000657
+0.00%
$-- $11
Jan 11, 2026 $0.0000901
+2.68%
$-- $4,562
Jan 10, 2026 $0.0000869
+0.00%
$-- $4,703
Jan 9, 2026 $0.0000864
-2.19%
$-- $4,485
Download