One Path Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000416
+0.00%
$ 41,591 $ 546
Apr 18, 2 PM $ 0.0000464
+0.32%
$ 46,378 $ 621
Apr 17, 12 AM $ 0.0000432
+0.00%
$ 43,234 $ 41
Apr 16, 2 AM $ 0.0000409
+0.00%
$ 40,884 $ 0
Apr 10, 8 PM $ 0.0000427
+0.00%
$ 42,676 $ 293
Mar 31, 9 AM $ 0.0000378
+0.00%
$ 37,771 $ 729
Mar 23, 10 AM $ 0.0000446
+0.00%
$ 44,576 $ 1
Mar 18, 6 AM $ 0.0000531
-0.94%
$ 53,080 $ 42
Mar 18, 5 AM $ 0.0000537
+0.76%
$ 53,703 $ 40
Feb 11, 7 AM $ 0.0000433
+0.01%
$ 43,285 $ 3
Feb 10, 11 AM $ 0.0000443
+0.00%
$ 44,315 $ 1
Feb 6, 11 AM $ 0.0000441
-0.04%
$ 44,083 $ 4
Feb 5, 11 PM $ 0.0000419
+0.00%
$ 41,850 $ 14
Feb 5, 2 PM $ 0.0000474
-0.02%
$ 47,376 $ 12
Feb 5, 1 PM $ 0.0000472
+0.00%
$ 47,154 $ 10
Jan 26, 1 PM $ 0.0000639
+0.00%
$ 63,926 $ 348
Jan 26, 4 AM $ 0.0000648
+1.89%
$ 64,756 $ 29
Jan 25, 3 AM $ 0.0000657
+0.00%
$ 65,717 $ 11
Jan 11, 1 PM $ 0.0000901
+0.00%
$ 90,143 $ 4,562
Jan 11, 7 AM $ 0.000089
+0.75%
$ 88,955 $ 4,522
Jan 11, 6 AM $ 0.0000883
+0.62%
$ 88,340 $ 4,869
Jan 10, 4 AM $ 0.0000869
+0.00%
$ 86,870 $ 4,703
Jan 9, 4 AM $ 0.0000864
-2.19%
$ 86,434 $ 4,485
Jan 9, 3 AM $ 0.0000884
+0.00%
$ 88,366 $ 4,442
Jan 8, 9 PM $ 0.0000928
+0.62%
$ 92,756 $ 4,042
Jan 8, 8 PM $ 0.0000936
+0.00%
$ 93,586 $ 4,027
Jan 8, 5 PM $ 0.0000966
+4.05%
$ 96,618 $ 3,783
Jan 7, 4 PM $ 0.0000908
+0.00%
$ 90,772 $ 3,966
Jan 7, 12 AM $ 0.0000997
+0.47%
$ 99,673 $ 4,059
Jan 6, 11 PM $ 0.0000989
-4.88%
$ 98,921 $ 4,238
Jan 6, 4 PM $ 0.0001
+0.00%
$ 100,093 $ 3,749
Jan 6, 3 PM $ 0.0001
+0.00%
$ 100,483 $ 3,855
Jan 6, 2 PM $ 0.000102
+0.00%
$ 102,451 $ 3,935
Jan 6, 2 AM $ 0.000099
+0.00%
$ 98,989 $ 4,051
Jan 5, 7 PM $ 0.000103
+0.00%
$ 102,955 $ 4,009
Jan 5, 5 PM $ 0.000099
+0.00%
$ 99,017 $ 3,965
Jan 5, 4 PM $ 0.0000998
-1.98%
$ 99,799 $ 3,938
Jan 5, 3 PM $ 0.000103
-3.75%
$ 102,550 $ 3,823
Jan 5, 2 PM $ 0.000106
+6.77%
$ 106,323 $ 3,121
Jan 5, 1 PM $ 0.0000992
+9.55%
$ 94,473 $ 1,993
Jan 5, 8 AM $ 0.0000907
+0.76%
$ 90,739 $ 746
Jan 3, 11 PM $ 0.0000718
+0.00%
$ 71,779 $ 1,705
Jan 2, 5 PM $ 0.0000608
+0.00%
$ 60,780 $ 1,275
Jan 2, 4 PM $ 0.0000604
+0.00%
$ 60,351 $ 1,284
Jan 2, 3 PM $ 0.0000611
+0.00%
$ 61,072 $ 1,365
Jan 1, 2 AM $ 0.0000616
+0.00%
$ 61,622 $ 1,599
Dec 31, 6 PM $ 0.0000602
+0.00%
$ 60,232 $ 1,539
Dec 31, 5 PM $ 0.0000615
+0.00%
$ 61,519 $ 1,563
Dec 31, 4 PM $ 0.0000627
+0.00%
$ 62,733 $ 1,535
Dec 30, 8 PM $ 0.0000633
+0.00%
$ 63,328 $ 3,938
Download