AirBot Historical Data

AIRBOT
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.12
+3.36%
$ -- $ 4,062
Sep 11, 2023 $ 0.116
-2.14%
$ 115,968 $ 3,930
Sep 6, 2023 $ 0.137
+0.11%
$ -- $ 2,377
Sep 5, 2023 $ 0.137
-18.77%
$ 137,047 $ 5,046
Sep 4, 2023 $ 0.223
-0.31%
$ 223,303 $ 4,359
Sep 3, 2023 $ 0.224
-0.15%
$ 223,914 $ 4,371
Sep 1, 2023 $ 0.276
-0.54%
$ -- $ 2,968
Aug 31, 2023 $ 0.278
+21.87%
$ 277,517 $ 2,982
Aug 30, 2023 $ 0.228
-0.66%
$ 227,677 $ 3,229
Aug 29, 2023 $ 0.229
-2.85%
$ 229,073 $ 16,425
Aug 28, 2023 $ 0.226
-1.46%
$ -- $ 1,993
Aug 27, 2023 $ 0.229
-11.88%
$ 228,857 $ 8,768
Aug 26, 2023 $ 0.26
-6.80%
$ 259,657 $ 3,286
Aug 25, 2023 $ 0.279
-15.54%
$ 278,546 $ 6,294
Aug 24, 2023 $ 0.33
+19.99%
$ 329,677 $ 2,637
Aug 23, 2023 $ 0.275
+27.70%
$ 274,708 $ 12,455
Aug 22, 2023 $ 0.215
-58.89%
$ 215,022 $ 60,296
Aug 21, 2023 $ 0.523
-24.54%
$ 523,007 $ 42,103
Aug 20, 2023 $ 0.693
-2.99%
$ 692,830 $ 53,602
Aug 19, 2023 $ 0.714
+0.44%
$ 714,036 $ 52,137
Aug 18, 2023 $ 0.695
+13.22%
$ 695,265 $ 62,492
Aug 17, 2023 $ 0.615
-38.49%
$ 614,720 $ 131,446
Aug 16, 2023 $ 1
-4.90%
$ 1 million $ 318,734
Aug 15, 2023 $ 0.98
+24.90%
$ 980,183 $ 158,186
Download