Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0000126
+0.29%
$-- $76
Dec 5, 2022 $0.0000126
-75.40%
$-- $88
Dec 4, 2022 $0.0000384
+3.11%
$-- $90
Dec 3, 2022 $0.0000373
-28.01%
$-- $112
Dec 2, 2022 $0.0000776
+52.15%
$-- $142
Dec 1, 2022 $0.000051
-34.28%
$-- $166
Nov 30, 2022 $0.0000776
+59.31%
$-- $142
Nov 29, 2022 $0.0000609
+4.21%
$-- $134
Nov 28, 2022 $0.0000468
-2.57%
$-- $105
Nov 27, 2022 $0.0000599
-0.71%
$-- $120
Nov 26, 2022 $0.0000483
-19.45%
$-- $109
Nov 25, 2022 $0.0000599
+24.55%
$-- $120
Nov 24, 2022 $0.0000481
+1.79%
$-- $108
Nov 23, 2022 $0.0000473
+3.91%
$-- $130
Nov 22, 2022 $0.0000454
+2.59%
$-- $91
Nov 21, 2022 $0.0000554
+19.32%
$-- $100
Nov 20, 2022 $0.0000582
-4.43%
$-- $93
Nov 19, 2022 $0.0000609
+25.61%
$-- $85
Nov 18, 2022 $0.0000485
+0.86%
$-- $121
Nov 17, 2022 $0.000048
-21.02%
$-- $84
Nov 16, 2022 $0.0000608
-2.88%
$-- $97
Nov 15, 2022 $0.0000625
+0.89%
$-- $100
Nov 14, 2022 $0.0000496
+0.98%
$-- $62
Nov 13, 2022 $0.0000613
-2.43%
$-- $49
Nov 12, 2022 $0.0000628
+22.45%
$-- $75
Nov 11, 2022 $0.0000514
-21.06%
$-- $77
Nov 10, 2022 $0.0000652
+48.62%
$-- $65
Nov 9, 2022 $0.0000438
-34.03%
$-- $66
Nov 8, 2022 $0.0000667
+6.29%
$-- $93
Nov 7, 2022 $0.0000627
-20.38%
$-- $78
Nov 6, 2022 $0.0000631
-3.12%
$-- $95
Nov 5, 2022 $0.0000652
-20.84%
$-- $98
Nov 4, 2022 $0.0000823
+7.41%
$-- $115
Nov 3, 2022 $0.0000613
-19.22%
$-- $107
Nov 2, 2022 $0.0000608
-23.06%
$-- $91
Nov 1, 2022 $0.0000632
+0.51%
$-- $95
Oct 31, 2022 $0.0000629
-1.06%
$-- $110
Oct 30, 2022 $0.0000795
-1.81%
$-- $95
Oct 29, 2022 $0.0000811
+4.30%
$-- $114
Oct 28, 2022 $0.0000623
+2.82%
$-- $109
Oct 27, 2022 $0.0000757
+20.78%
$-- $91
Oct 26, 2022 $0.0000783
+33.98%
$-- $110
Oct 25, 2022 $0.0000731
+35.93%
$-- $102
Oct 24, 2022 $0.0000673
+23.23%
$-- $81
Oct 23, 2022 $0.0000682
+29.60%
$-- $82
Oct 22, 2022 $0.0000657
+26.34%
$-- $66
Oct 21, 2022 $0.000052
-18.89%
$-- $91
Oct 20, 2022 $0.0000642
-0.19%
$-- $64
Oct 19, 2022 $0.0000515
-21.55%
$-- $90
Oct 18, 2022 $0.0000655
+22.98%
$-- $92
Download