METANOIA Historical Data

NOIA
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0000126
+0.29%
$ -- $ 76
Dec 5, 2022 $ 0.0000126
-75.40%
$ -- $ 88
Dec 4, 2022 $ 0.0000384
+3.11%
$ -- $ 90
Dec 3, 2022 $ 0.0000373
-28.01%
$ -- $ 112
Dec 2, 2022 $ 0.0000776
+52.15%
$ -- $ 142
Dec 1, 2022 $ 0.000051
-34.28%
$ -- $ 166
Nov 30, 2022 $ 0.0000776
+59.31%
$ -- $ 142
Nov 29, 2022 $ 0.0000609
+4.21%
$ -- $ 134
Nov 28, 2022 $ 0.0000468
-2.57%
$ -- $ 105
Nov 27, 2022 $ 0.0000599
-0.71%
$ -- $ 120
Nov 26, 2022 $ 0.0000483
-19.45%
$ -- $ 109
Nov 25, 2022 $ 0.0000599
+24.55%
$ -- $ 120
Nov 24, 2022 $ 0.0000481
+1.79%
$ -- $ 108
Nov 23, 2022 $ 0.0000473
+3.91%
$ -- $ 130
Nov 22, 2022 $ 0.0000454
+2.59%
$ -- $ 91
Nov 21, 2022 $ 0.0000554
+19.32%
$ -- $ 100
Nov 20, 2022 $ 0.0000582
-4.43%
$ -- $ 93
Nov 19, 2022 $ 0.0000609
+25.61%
$ -- $ 85
Nov 18, 2022 $ 0.0000485
+0.86%
$ -- $ 121
Nov 17, 2022 $ 0.000048
-21.02%
$ -- $ 84
Nov 16, 2022 $ 0.0000608
-2.88%
$ -- $ 97
Nov 15, 2022 $ 0.0000625
+0.89%
$ -- $ 100
Nov 14, 2022 $ 0.0000496
+0.98%
$ -- $ 62
Nov 13, 2022 $ 0.0000613
-2.43%
$ -- $ 49
Nov 12, 2022 $ 0.0000628
+22.45%
$ -- $ 75
Nov 11, 2022 $ 0.0000514
-21.06%
$ -- $ 77
Nov 10, 2022 $ 0.0000652
+48.62%
$ -- $ 65
Nov 9, 2022 $ 0.0000438
-34.03%
$ -- $ 66
Nov 8, 2022 $ 0.0000667
+6.29%
$ -- $ 93
Nov 7, 2022 $ 0.0000627
-20.38%
$ -- $ 78
Nov 6, 2022 $ 0.0000631
-3.12%
$ -- $ 95
Nov 5, 2022 $ 0.0000652
-20.84%
$ -- $ 98
Nov 4, 2022 $ 0.0000823
+7.41%
$ -- $ 115
Nov 3, 2022 $ 0.0000613
-19.22%
$ -- $ 107
Nov 2, 2022 $ 0.0000608
-23.06%
$ -- $ 91
Nov 1, 2022 $ 0.0000632
+0.51%
$ -- $ 95
Oct 31, 2022 $ 0.0000629
-1.06%
$ -- $ 110
Oct 30, 2022 $ 0.0000795
-1.81%
$ -- $ 95
Oct 29, 2022 $ 0.0000811
+4.30%
$ -- $ 114
Oct 28, 2022 $ 0.0000623
+2.82%
$ -- $ 109
Oct 27, 2022 $ 0.0000757
+20.78%
$ -- $ 91
Oct 26, 2022 $ 0.0000783
+33.98%
$ -- $ 110
Oct 25, 2022 $ 0.0000731
+35.93%
$ -- $ 102
Oct 24, 2022 $ 0.0000673
+23.23%
$ -- $ 81
Oct 23, 2022 $ 0.0000682
+29.60%
$ -- $ 82
Oct 22, 2022 $ 0.0000657
+26.34%
$ -- $ 66
Oct 21, 2022 $ 0.000052
-18.89%
$ -- $ 91
Oct 20, 2022 $ 0.0000642
-0.19%
$ -- $ 64
Oct 19, 2022 $ 0.0000515
-21.55%
$ -- $ 90
Oct 18, 2022 $ 0.0000655
+22.98%
$ -- $ 92
Download