Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METANOIA Historical Data

NOIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2022 $0.0000126
-83.73%
$-- $674
Nov 2022 $0.0000776
+23.48%
$-- $2,906
Oct 2022 $0.0000629
-5.31%
$-- $3,226
Sep 2022 $0.0000664
-28.86%
$-- $4,112
Aug 2022 $0.0000932
-7.41%
$-- $7,235
Jul 2022 $0.000101
+58.37%
$-- $6,326
Jun 2022 $0.0000639
-45.23%
$-- $4,912
May 2022 $0.000117
-15.07%
$-- $5,331
Apr 2022 $0.000137
-30.21%
$-- $6,471
Mar 2022 $0.00023
+30.61%
$-- $7,844
Feb 2022 $0.000175
+8.63%
$-- $8,148
Jan 2022 $0.000161
-37.51%
$-- $8,660
Dec 2021 $0.000258
-44.07%
$-- $9,772
Nov 2021 $0.000463
-17.02%
$-- $18,294
Oct 2021 $0.000515
-71.45%
$-- $71,814
Sep 2021 $0.00177
-0.43%
$-- $290,848
Aug 2021 $0.00179
-18.99%
$-- $283,777
Jul 2021 $0.00251
-24.79%
$-- $527,195
Jun 2021 $0.00334
-64.22%
$-- $1.18 million
May 2021 $0.0835
-26.77%
$-- $6.63 million
Apr 2021 $0.114
-11.92%
$-- $7.63 million
Mar 2021 $0.129
+36.99%
$-- $10.25 million
Feb 2021 $0.0945
-27.96%
$-- $14.07 million
Jan 2021 $0.15
+3.72%
$-- $26.82 million
Dec 2020 $0.145
+3.98%
$-- $29.55 million
Nov 2020 $0.143
+20.36%
$-- $25.79 million
Oct 2020 $0.119
+6.41%
$-- $27.61 million
Sep 2020 $0.112
-10.71%
$-- $35.03 million
Aug 2020 $0.125
+12.58%
$-- $39.2 million
Jul 2020 $0.111
+21.33%
$-- $19.83 million
Jun 2020 $0.0916
+4.91%
$-- $35.54 million
May 2020 $0.0874
+10.06%
$-- $41.17 million
Apr 2020 $0.0793
+7.74%
$-- $36.69 million
Mar 2020 $0.0737
-35.14%
$-- $2.96 million
Feb 2020 $0.114
-2.76%
$-- $2.62 million
Jan 2020 $0.117
+26.22%
$-- $2.16 million
Dec 2019 $0.0927
-11.33%
$-- $2.15 million
Nov 2019 $0.105
-7.24%
$-- $3.09 million
Oct 2019 $0.113
+4.51%
$-- $4.35 million
Sep 2019 $0.108
+4.41%
$-- $3.59 million
Aug 2019 $0.103
-5.95%
$-- $3.45 million
Jul 2019 $0.11
-14.51%
$-- $2.66 million
Jun 2019 $0.129
-4.97%
$-- $3.63 million
May 2019 $0.135
+31.10%
$-- $7.38 million
Apr 2019 $0.103
-19.18%
$-- $15.15 million
Mar 2019 $0.128
+0.90%
$-- $33.6 million
Download