METANOIA Historical Data

NOIA
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0000126
-83.73%
$ -- $ 674
Nov 2022 $ 0.0000776
+23.48%
$ -- $ 2,906
Oct 2022 $ 0.0000629
-5.31%
$ -- $ 3,226
Sep 2022 $ 0.0000664
-28.86%
$ -- $ 4,112
Aug 2022 $ 0.0000932
-7.41%
$ -- $ 7,235
Jul 2022 $ 0.000101
+58.37%
$ -- $ 6,326
Jun 2022 $ 0.0000639
-45.23%
$ -- $ 4,912
May 2022 $ 0.000117
-15.07%
$ -- $ 5,331
Apr 2022 $ 0.000137
-30.21%
$ -- $ 6,471
Mar 2022 $ 0.00023
+30.61%
$ -- $ 7,844
Feb 2022 $ 0.000175
+8.63%
$ -- $ 8,148
Jan 2022 $ 0.000161
-37.51%
$ -- $ 8,660
Dec 2021 $ 0.000258
-44.07%
$ -- $ 9,772
Nov 2021 $ 0.000463
-17.02%
$ -- $ 18,294
Oct 2021 $ 0.000515
-71.45%
$ -- $ 71,814
Sep 2021 $ 0.00177
-0.43%
$ -- $ 290,848
Aug 2021 $ 0.00179
-18.99%
$ -- $ 283,777
Jul 2021 $ 0.00251
-24.79%
$ -- $ 527,195
Jun 2021 $ 0.00334
-64.22%
$ -- $ 1.18 million
May 2021 $ 0.0835
-26.77%
$ -- $ 6.63 million
Apr 2021 $ 0.114
-11.92%
$ -- $ 7.63 million
Mar 2021 $ 0.129
+36.99%
$ -- $ 10.25 million
Feb 2021 $ 0.0945
-27.96%
$ -- $ 14.07 million
Jan 2021 $ 0.15
+3.72%
$ -- $ 26.82 million
Dec 2020 $ 0.145
+3.98%
$ -- $ 29.55 million
Nov 2020 $ 0.143
+20.36%
$ -- $ 25.79 million
Oct 2020 $ 0.119
+6.41%
$ -- $ 27.61 million
Sep 2020 $ 0.112
-10.71%
$ -- $ 35.03 million
Aug 2020 $ 0.125
+12.58%
$ -- $ 39.2 million
Jul 2020 $ 0.111
+21.33%
$ -- $ 19.83 million
Jun 2020 $ 0.0916
+4.91%
$ -- $ 35.54 million
May 2020 $ 0.0874
+10.06%
$ -- $ 41.17 million
Apr 2020 $ 0.0793
+7.74%
$ -- $ 36.69 million
Mar 2020 $ 0.0737
-35.14%
$ -- $ 2.96 million
Feb 2020 $ 0.114
-2.76%
$ -- $ 2.62 million
Jan 2020 $ 0.117
+26.22%
$ -- $ 2.16 million
Dec 2019 $ 0.0927
-11.33%
$ -- $ 2.15 million
Nov 2019 $ 0.105
-7.24%
$ -- $ 3.09 million
Oct 2019 $ 0.113
+4.51%
$ -- $ 4.35 million
Sep 2019 $ 0.108
+4.41%
$ -- $ 3.59 million
Aug 2019 $ 0.103
-5.95%
$ -- $ 3.45 million
Jul 2019 $ 0.11
-14.51%
$ -- $ 2.66 million
Jun 2019 $ 0.129
-4.97%
$ -- $ 3.63 million
May 2019 $ 0.135
+31.10%
$ -- $ 7.38 million
Apr 2019 $ 0.103
-19.18%
$ -- $ 15.15 million
Mar 2019 $ 0.128
+0.90%
$ -- $ 33.6 million
Download