Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.0000666
+1.99%
$-- $93
Oct 16, 2022 $0.0000653
+28.06%
$-- $65
Oct 15, 2022 $0.0000637
+22.77%
$-- $76
Oct 14, 2022 $0.0000648
+0.68%
$-- $91
Oct 13, 2022 $0.0000515
-33.63%
$-- $142
Oct 12, 2022 $0.0000518
-32.46%
$-- $129
Oct 11, 2022 $0.0000511
-33.75%
$-- $128
Oct 10, 2022 $0.0000775
-2.38%
$-- $116
Oct 9, 2022 $0.0000529
-32.91%
$-- $119
Oct 8, 2022 $0.0000789
-1.16%
$-- $118
Oct 7, 2022 $0.0000533
-1.44%
$-- $67
Oct 6, 2022 $0.0000811
+49.80%
$-- $122
Oct 5, 2022 $0.0000812
-0.72%
$-- $122
Oct 4, 2022 $0.0000545
+2.97%
$-- $150
Oct 3, 2022 $0.0000794
+55.85%
$-- $159
Oct 2, 2022 $0.0000766
-2.76%
$-- $115
Oct 1, 2022 $0.0000525
-21.01%
$-- $118
Sep 30, 2022 $0.0000664
+24.46%
$-- $120
Sep 29, 2022 $0.0000534
-33.61%
$-- $120
Sep 28, 2022 $0.0000803
+20.62%
$-- $147
Sep 27, 2022 $0.0000798
-0.34%
$-- $160
Sep 26, 2022 $0.0000802
+23.89%
$-- $147
Sep 25, 2022 $0.0000647
-1.86%
$-- $104
Sep 24, 2022 $0.0000659
-17.39%
$-- $119
Sep 23, 2022 $0.0000797
+19.89%
$-- $106
Sep 22, 2022 $0.0000664
+6.31%
$-- $133
Sep 21, 2022 $0.0000626
-21.13%
$-- $88
Sep 20, 2022 $0.0000662
-4.03%
$-- $93
Sep 19, 2022 $0.0000826
+3.12%
$-- $110
Sep 18, 2022 $0.0000668
-24.05%
$-- $107
Sep 17, 2022 $0.0000882
+2.63%
$-- $147
Sep 16, 2022 $0.0000859
+16.60%
$-- $158
Sep 15, 2022 $0.0000883
+7.55%
$-- $162
Sep 14, 2022 $0.0000819
+4.28%
$-- $164
Sep 13, 2022 $0.0000944
+10.18%
$-- $157
Sep 12, 2022 $0.0000686
-2.51%
$-- $154
Sep 11, 2022 $0.0000704
-1.09%
$-- $141
Sep 10, 2022 $0.0000889
-13.80%
$-- $142
Sep 9, 2022 $0.0000688
+5.17%
$-- $155
Sep 8, 2022 $0.0000981
+0.18%
$-- $131
Sep 7, 2022 $0.0000653
+4.52%
$-- $212
Sep 6, 2022 $0.0000625
-35.60%
$-- $156
Sep 5, 2022 $0.000097
+2.02%
$-- $162
Sep 4, 2022 $0.0000631
-32.39%
$-- $126
Sep 3, 2022 $0.0000934
+48.54%
$-- $109
Sep 2, 2022 $0.0000945
+19.38%
$-- $142
Sep 1, 2022 $0.0000952
+1.90%
$-- $143
Aug 31, 2022 $0.0000932
+1.72%
$-- $78
Aug 30, 2022 $0.0000914
-1.58%
$-- $107
Aug 29, 2022 $0.0000776
+8.38%
$-- $155