Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METANOIA Historical Data

NOIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.0000858
-3.91%
$-- $186
Aug 27, 2022 $0.0000895
-0.82%
$-- $209
Aug 26, 2022 $0.0000755
-10.92%
$-- $211
Aug 25, 2022 $0.0000848
-14.74%
$-- $204
Aug 24, 2022 $0.0000829
-16.88%
$-- $216
Aug 23, 2022 $0.0000832
-14.43%
$-- $200
Aug 22, 2022 $0.000081
-16.44%
$-- $162
Aug 21, 2022 $0.0000972
+23.24%
$-- $178
Aug 20, 2022 $0.0000788
-18.49%
$-- $173
Aug 19, 2022 $0.0000967
-12.52%
$-- $210
Aug 18, 2022 $0.000111
+0.83%
$-- $203
Aug 17, 2022 $0.00011
-2.35%
$-- $147
Aug 16, 2022 $0.000113
-0.95%
$-- $169
Aug 15, 2022 $0.000114
-1.77%
$-- $228
Aug 14, 2022 $0.0000969
-18.58%
$-- $310
Aug 13, 2022 $0.000119
+1.33%
$-- $377
Aug 12, 2022 $0.000118
+4.04%
$-- $372
Aug 11, 2022 $0.000113
+1.56%
$-- $358
Aug 10, 2022 $0.000111
+8.83%
$-- $389
Aug 9, 2022 $0.000102
-4.07%
$-- $273
Aug 8, 2022 $0.000107
+4.57%
$-- $338
Aug 7, 2022 $0.000102
+0.66%
$-- $323
Aug 6, 2022 $0.000101
-2.71%
$-- $338
Aug 5, 2022 $0.000104
+7.89%
$-- $312
Aug 4, 2022 $0.0000965
-0.60%
$-- $209
Aug 3, 2022 $0.0000972
-0.70%
$-- $194
Aug 2, 2022 $0.0000979
+0.07%
$-- $179
Aug 1, 2022 $0.0000981
-2.60%
$-- $229
Jul 31, 2022 $0.000101
-0.76%
$-- $219
Jul 30, 2022 $0.000102
-1.63%
$-- $220
Jul 29, 2022 $0.000104
-0.01%
$-- $224
Jul 28, 2022 $0.000104
+5.49%
$-- $293
Jul 27, 2022 $0.0000983
+13.14%
$-- $426
Jul 26, 2022 $0.0000869
+0.35%
$-- $347
Jul 25, 2022 $0.0000865
-9.81%
$-- $231
Jul 24, 2022 $0.0000958
+2.00%
$-- $224
Jul 23, 2022 $0.000093
+0.88%
$-- $202
Jul 22, 2022 $0.0000922
-2.41%
$-- $184
Jul 21, 2022 $0.0000946
+3.44%
$-- $236
Jul 20, 2022 $0.0000911
-1.55%
$-- $243
Jul 19, 2022 $0.0000926
-1.54%
$-- $232
Jul 18, 2022 $0.0000952
+18.28%
$-- $238
Jul 17, 2022 $0.0000802
-15.62%
$-- $160
Jul 16, 2022 $0.0000947
+10.15%
$-- $176
Jul 15, 2022 $0.0000862
+3.35%
$-- $209
Jul 14, 2022 $0.0000716
-8.50%
$-- $203
Jul 13, 2022 $0.000078
+25.24%
$-- $178
Jul 12, 2022 $0.0000622
-18.90%
$-- $155
Jul 11, 2022 $0.0000658
-5.98%
$-- $132
Jul 10, 2022 $0.0000818
+11.95%
$-- $140