METANOIA Historical Data

NOIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.124
-14.59%
$ -- $ 7.29 million
Dec 28 $ 0.146
+3.26%
$ -- $ 6.12 million
Dec 21 $ 0.135
-1.40%
$ -- $ 6.28 million
Dec 14 $ 0.14
+5.02%
$ -- $ 6.58 million
Dec 7 $ 0.141
+4.46%
$ -- $ 6.73 million
Nov 30 $ 0.136
-5.06%
$ -- $ 7.37 million
Nov 23 $ 0.144
+1.20%
$ -- $ 6.67 million
Nov 16 $ 0.142
+9.10%
$ -- $ 6.8 million
Nov 9 $ 0.13
+2.54%
$ -- $ 5.88 million
Nov 2 $ 0.127
+2.61%
$ -- $ 4.98 million
Oct 26 $ 0.124
+3.13%
$ -- $ 5.8 million
Oct 19 $ 0.12
+2.78%
$ -- $ 5.83 million
Oct 12 $ 0.117
+0.11%
$ -- $ 5.9 million
Oct 5 $ 0.117
+5.28%
$ -- $ 7.37 million
Sep 28 $ 0.111
+0.52%
$ -- $ 6.5 million
Sep 21 $ 0.11
-3.22%
$ -- $ 7.75 million
Sep 14 $ 0.114
+1.98%
$ -- $ 8.35 million
Sep 7 $ 0.112
+4.46%
$ -- $ 7.59 million
Aug 31 $ 0.107
-14.39%
$ -- $ 8.97 million
Aug 24 $ 0.125
+3.77%
$ -- $ 7.07 million
Aug 17 $ 0.12
+1.09%
$ -- $ 7.36 million
Aug 10 $ 0.119
+4.19%
$ -- $ 10.61 million
Aug 3 $ 0.114
-2.15%
$ -- $ 9.14 million
Jul 27 $ 0.117
+14.97%
$ -- $ 10.3 million
Jul 20 $ 0.101
+0.91%
$ -- $ 4.03 million
Jul 13 $ 0.1
+3.87%
$ -- $ 1.75 million
Jul 6 $ 0.0966
+3.03%
$ -- $ 3.56 million
Jun 29 $ 0.0937
+3.48%
$ -- $ 5.81 million
Jun 22 $ 0.0905
+1.61%
$ -- $ 7.68 million
Jun 15 $ 0.0891
-0.02%
$ -- $ 7.55 million
Jun 8 $ 0.0891
-5.08%
$ -- $ 8.16 million
Jun 1 $ 0.0939
+7.50%
$ -- $ 10.38 million
May 25 $ 0.0874
+7.99%
$ -- $ 7.42 million
May 18 $ 0.0811
-2.41%
$ -- $ 8.32 million
May 11 $ 0.0831
+8.93%
$ -- $ 8.01 million
May 4 $ 0.0764
-5.75%
$ -- $ 11.76 million
Apr 27 $ 0.081
+3.64%
$ -- $ 11.85 million
Apr 20 $ 0.0781
-0.73%
$ -- $ 9.42 million
Apr 13 $ 0.0787
+2.28%
$ -- $ 10.14 million
Apr 6 $ 0.077
+1.94%
$ -- $ 6.92 million
Mar 30 $ 0.0755
+8.73%
$ -- $ 5.42 million
Mar 23 $ 0.0695
+4.11%
$ -- $ 278,712
Mar 16 $ 0.0668
-6.89%
$ -- $ 290,001
Mar 9 $ 0.0717
-29.21%
$ -- $ 390,077
Mar 2 $ 0.101
-13.30%
$ -- $ 525,330
Feb 24 $ 0.117
-11.75%
$ -- $ 554,337
Feb 17 $ 0.132
+1.17%
$ -- $ 643,237
Feb 10 $ 0.131
+5.05%
$ -- $ 695,580
Feb 3 $ 0.125
+6.66%
$ -- $ 619,561
Jan 27 $ 0.117
+1.20%
$ -- $ 583,997