Coinranking
METANOIA Historical Data
NOIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4 | $0.124 | -14.59% | ||
| Dec 28 | $0.146 | +3.26% | ||
| Dec 21 | $0.135 | -1.40% | ||
| Dec 14 | $0.14 | +5.02% | ||
| Dec 7 | $0.141 | +4.46% | ||
| Nov 30 | $0.136 | -5.06% | ||
| Nov 23 | $0.144 | +1.20% | ||
| Nov 16 | $0.142 | +9.10% | ||
| Nov 9 | $0.13 | +2.54% | ||
| Nov 2 | $0.127 | +2.61% | ||
| Oct 26 | $0.124 | +3.13% | ||
| Oct 19 | $0.12 | +2.78% | ||
| Oct 12 | $0.117 | +0.11% | ||
| Oct 5 | $0.117 | +5.28% | ||
| Sep 28 | $0.111 | +0.52% | ||
| Sep 21 | $0.11 | -3.22% | ||
| Sep 14 | $0.114 | +1.98% | ||
| Sep 7 | $0.112 | +4.46% | ||
| Aug 31 | $0.107 | -14.39% | ||
| Aug 24 | $0.125 | +3.77% | ||
| Aug 17 | $0.12 | +1.09% | ||
| Aug 10 | $0.119 | +4.19% | ||
| Aug 3 | $0.114 | -2.15% | ||
| Jul 27 | $0.117 | +14.97% | ||
| Jul 20 | $0.101 | +0.91% | ||
| Jul 13 | $0.1 | +3.87% | ||
| Jul 6 | $0.0966 | +3.03% | ||
| Jun 29 | $0.0937 | +3.48% | ||
| Jun 22 | $0.0905 | +1.61% | ||
| Jun 15 | $0.0891 | -0.02% | ||
| Jun 8 | $0.0891 | -5.08% | ||
| Jun 1 | $0.0939 | +7.50% | ||
| May 25 | $0.0874 | +7.99% | ||
| May 18 | $0.0811 | -2.41% | ||
| May 11 | $0.0831 | +8.93% | ||
| May 4 | $0.0764 | -5.75% | ||
| Apr 27 | $0.081 | +3.64% | ||
| Apr 20 | $0.0781 | -0.73% | ||
| Apr 13 | $0.0787 | +2.28% | ||
| Apr 6 | $0.077 | +1.94% | ||
| Mar 30 | $0.0755 | +8.73% | ||
| Mar 23 | $0.0695 | +4.11% | ||
| Mar 16 | $0.0668 | -6.89% | ||
| Mar 9 | $0.0717 | -29.21% | ||
| Mar 2 | $0.101 | -13.30% | ||
| Feb 24 | $0.117 | -11.75% | ||
| Feb 17 | $0.132 | +1.17% | ||
| Feb 10 | $0.131 | +5.05% | ||
| Feb 3 | $0.125 | +6.66% | ||
| Jan 27 | $0.117 | +1.20% | ||