Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METANOIA Historical Data

NOIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.000073
-14.14%
$-- $110
Jul 8, 2022 $0.000073
-15.71%
$-- $207
Jul 7, 2022 $0.0000743
+4.30%
$-- $186
Jul 6, 2022 $0.0000831
+4.59%
$-- $202
Jul 5, 2022 $0.0000794
+14.89%
$-- $193
Jul 4, 2022 $0.0000692
+7.40%
$-- $162
Jul 3, 2022 $0.0000645
+0.74%
$-- $108
Jul 2, 2022 $0.0000641
+0.90%
$-- $107
Jul 1, 2022 $0.0000636
-0.12%
$-- $180
Jun 30, 2022 $0.0000639
-3.05%
$-- $213
Jun 29, 2022 $0.0000659
-4.06%
$-- $209
Jun 28, 2022 $0.0000687
-4.07%
$-- $195
Jun 27, 2022 $0.0000716
-0.42%
$-- $155
Jun 26, 2022 $0.000072
-3.37%
$-- $168
Jun 25, 2022 $0.0000746
+1.55%
$-- $199
Jun 24, 2022 $0.0000737
+7.21%
$-- $246
Jun 23, 2022 $0.0000688
+9.02%
$-- $160
Jun 22, 2022 $0.0000631
-6.51%
$-- $158
Jun 21, 2022 $0.0000675
-0.23%
$-- $169
Jun 20, 2022 $0.0000679
+0.32%
$-- $159
Jun 19, 2022 $0.0000677
+13.55%
$-- $192
Jun 18, 2022 $0.0000598
-8.32%
$-- $159
Jun 17, 2022 $0.0000653
+2.18%
$-- $163
Jun 16, 2022 $0.000064
-13.98%
$-- $139
Jun 15, 2022 $0.0000742
+1.93%
$-- $223
Jun 14, 2022 $0.0000728
+0.54%
$-- $182
Jun 13, 2022 $0.0000723
-16.27%
$-- $181
Jun 12, 2022 $0.0000867
-5.67%
$-- $159
Jun 11, 2022 $0.0000919
-7.97%
$-- $153
Jun 10, 2022 $0.0000999
-6.96%
$-- $133
Jun 9, 2022 $0.000107
-0.15%
$-- $107
Jun 8, 2022 $0.000108
-1.18%
$-- $108
Jun 7, 2022 $0.000109
-2.35%
$-- $163
Jun 6, 2022 $0.000112
+2.92%
$-- $168
Jun 5, 2022 $0.000108
+0.11%
$-- $90
Jun 4, 2022 $0.000108
+1.51%
$-- $72
Jun 3, 2022 $0.000107
-3.12%
$-- $142
Jun 2, 2022 $0.00011
+1.04%
$-- $147
Jun 1, 2022 $0.000109
-6.29%
$-- $201
May 31, 2022 $0.000117
-2.71%
$-- $175
May 30, 2022 $0.00012
+10.13%
$-- $200
May 29, 2022 $0.000109
+1.14%
$-- $109
May 28, 2022 $0.000108
+3.93%
$-- $126
May 27, 2022 $0.000104
-4.26%
$-- $190
May 26, 2022 $0.000108
-7.33%
$-- $198
May 25, 2022 $0.000117
-1.77%
$-- $175
May 24, 2022 $0.000119
+0.33%
$-- $158
May 23, 2022 $0.000118
-3.31%
$-- $178
May 22, 2022 $0.000123
+3.53%
$-- $123
May 21, 2022 $0.000119
+0.84%
$-- $99