METANOIA Historical Data

NOIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.116
+0.83%
$ -- $ 431,427
Jan 13 $ 0.115
+11.40%
$ -- $ 543,509
Jan 6 $ 0.103
+5.75%
$ -- $ 474,762
Dec 30 $ 0.0972
-0.48%
$ -- $ 426,350
Dec 23 $ 0.0977
+1.92%
$ -- $ 396,025
Dec 16 $ 0.0958
-2.71%
$ -- $ 418,730
Dec 9 $ 0.0984
-4.83%
$ -- $ 534,288
Dec 2 $ 0.103
+0.90%
$ -- $ 592,485
Nov 25 $ 0.103
+6.81%
$ -- $ 629,550
Nov 18 $ 0.096
-18.14%
$ -- $ 698,656
Nov 11 $ 0.117
-2.23%
$ -- $ 723,091
Nov 4 $ 0.12
+6.19%
$ -- $ 790,410
Oct 28 $ 0.113
-1.24%
$ -- $ 773,830
Oct 21 $ 0.115
+6.77%
$ -- $ 878,145
Oct 14 $ 0.107
-2.57%
$ -- $ 986,800
Oct 7 $ 0.11
+6.08%
$ -- $ 1.14 million
Sep 30 $ 0.104
+0.53%
$ -- $ 1.04 million
Sep 23 $ 0.104
-15.26%
$ -- $ 962,227
Sep 16 $ 0.122
+1.24%
$ -- $ 1.24 million
Sep 9 $ 0.114
+0.40%
$ -- $ 254,310
Sep 2 $ 0.113
+11.58%
$ -- $ 854,052
Aug 26 $ 0.102
-2.35%
$ -- $ 882,971
Aug 19 $ 0.104
-2.77%
$ -- $ 909,797
Aug 12 $ 0.107
+7.10%
$ -- $ 928,460
Aug 5 $ 0.1
-6.65%
$ -- $ 555,406
Jul 29 $ 0.107
+0.37%
$ -- $ 525,623
Jul 22 $ 0.107
-7.65%
$ -- $ 567,392
Jul 15 $ 0.116
+3.31%
$ -- $ 605,165
Jul 8 $ 0.112
-13.03%
$ -- $ 714,525
Jul 1 $ 0.129
+0.23%
$ -- $ 560,812
Jun 24 $ 0.129
+0.47%
$ -- $ 771,411
Jun 17 $ 0.128
+1.74%
$ -- $ 878,593
Jun 10 $ 0.126
+10.32%
$ -- $ 733,305
Jun 3 $ 0.114
-18.13%
$ -- $ 861,783
May 27 $ 0.139
-8.62%
$ -- $ 1.13 million
May 20 $ 0.152
+1.08%
$ -- $ 1.16 million
May 13 $ 0.151
+27.45%
$ -- $ 1.81 million
May 6 $ 0.118
+15.25%
$ -- $ 1.88 million
Apr 29 $ 0.103
+9.08%
$ -- $ 3.07 million
Apr 22 $ 0.0938
-12.38%
$ -- $ 1.86 million
Apr 15 $ 0.107
-4.20%
$ -- $ 2.99 million
Apr 8 $ 0.112
-5.35%
$ -- $ 3.07 million
Apr 1 $ 0.118
-7.43%
$ -- $ 5.94 million
Mar 25 $ 0.128
-0.60%
$ -- $ 10.37 million
Mar 18 $ 0.128
-5.99%
$ -- $ 13.33 million
Mar 11 $ 0.137
+8.61%
$ -- $ 9.89 million
Download