Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METANOIA Historical Data

NOIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.116
+0.83%
$-- $431,427
Jan 13 $0.115
+11.40%
$-- $543,509
Jan 6 $0.103
+5.75%
$-- $474,762
Dec 30 $0.0972
-0.48%
$-- $426,350
Dec 23 $0.0977
+1.92%
$-- $396,025
Dec 16 $0.0958
-2.71%
$-- $418,730
Dec 9 $0.0984
-4.83%
$-- $534,288
Dec 2 $0.103
+0.90%
$-- $592,485
Nov 25 $0.103
+6.81%
$-- $629,550
Nov 18 $0.096
-18.14%
$-- $698,656
Nov 11 $0.117
-2.23%
$-- $723,091
Nov 4 $0.12
+6.19%
$-- $790,410
Oct 28 $0.113
-1.24%
$-- $773,830
Oct 21 $0.115
+6.77%
$-- $878,145
Oct 14 $0.107
-2.57%
$-- $986,800
Oct 7 $0.11
+6.08%
$-- $1.14 million
Sep 30 $0.104
+0.53%
$-- $1.04 million
Sep 23 $0.104
-15.26%
$-- $962,227
Sep 16 $0.122
+1.24%
$-- $1.24 million
Sep 9 $0.114
+0.40%
$-- $254,310
Sep 2 $0.113
+11.58%
$-- $854,052
Aug 26 $0.102
-2.35%
$-- $882,971
Aug 19 $0.104
-2.77%
$-- $909,797
Aug 12 $0.107
+7.10%
$-- $928,460
Aug 5 $0.1
-6.65%
$-- $555,406
Jul 29 $0.107
+0.37%
$-- $525,623
Jul 22 $0.107
-7.65%
$-- $567,392
Jul 15 $0.116
+3.31%
$-- $605,165
Jul 8 $0.112
-13.03%
$-- $714,525
Jul 1 $0.129
+0.23%
$-- $560,812
Jun 24 $0.129
+0.47%
$-- $771,411
Jun 17 $0.128
+1.74%
$-- $878,593
Jun 10 $0.126
+10.32%
$-- $733,305
Jun 3 $0.114
-18.13%
$-- $861,783
May 27 $0.139
-8.62%
$-- $1.13 million
May 20 $0.152
+1.08%
$-- $1.16 million
May 13 $0.151
+27.45%
$-- $1.81 million
May 6 $0.118
+15.25%
$-- $1.88 million
Apr 29 $0.103
+9.08%
$-- $3.07 million
Apr 22 $0.0938
-12.38%
$-- $1.86 million
Apr 15 $0.107
-4.20%
$-- $2.99 million
Apr 8 $0.112
-5.35%
$-- $3.07 million
Apr 1 $0.118
-7.43%
$-- $5.94 million
Mar 25 $0.128
-0.60%
$-- $10.37 million
Mar 18 $0.128
-5.99%
$-- $13.33 million
Mar 11 $0.137
+8.61%
$-- $9.89 million
Download