Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.000118
-2.74%
$-- $157
May 19, 2022 $0.000121
+5.40%
$-- $142
May 18, 2022 $0.000115
-8.53%
$-- $192
May 17, 2022 $0.000126
+3.44%
$-- $209
May 16, 2022 $0.000121
-5.54%
$-- $223
May 15, 2022 $0.000129
+4.31%
$-- $172
May 14, 2022 $0.000124
+23.24%
$-- $165
May 13, 2022 $0.000101
+27.87%
$-- $181
May 12, 2022 $0.0000984
-5.85%
$-- $177
May 11, 2022 $0.0000832
-11.38%
$-- $187
May 10, 2022 $0.0000939
-16.32%
$-- $258
May 9, 2022 $0.000112
-10.94%
$-- $247
May 8, 2022 $0.000126
-4.55%
$-- $202
May 7, 2022 $0.000106
-21.62%
$-- $132
May 6, 2022 $0.000135
-2.04%
$-- $162
May 5, 2022 $0.000138
+16.73%
$-- $193
May 4, 2022 $0.000118
-15.72%
$-- $177
May 3, 2022 $0.000112
-21.94%
$-- $140
May 2, 2022 $0.000143
+0.99%
$-- $143
May 1, 2022 $0.000142
+3.39%
$-- $142
Apr 30, 2022 $0.000137
+21.48%
$-- $110
Apr 29, 2022 $0.000113
-4.15%
$-- $141
Apr 28, 2022 $0.000147
+1.69%
$-- $118
Apr 27, 2022 $0.000145
+2.78%
$-- $145
Apr 26, 2022 $0.000141
-6.43%
$-- $141
Apr 25, 2022 $0.000151
+2.53%
$-- $181
Apr 24, 2022 $0.000118
-20.36%
$-- $118
Apr 23, 2022 $0.000148
+24.11%
$-- $89
Apr 22, 2022 $0.000149
-0.52%
$-- $149
Apr 21, 2022 $0.00015
-30.62%
$-- $270
Apr 20, 2022 $0.000185
-25.48%
$-- $247
Apr 19, 2022 $0.000248
+1.37%
$-- $280
Apr 18, 2022 $0.000245
+2.17%
$-- $276
Apr 17, 2022 $0.00024
-2.07%
$-- $180
Apr 16, 2022 $0.000245
+0.64%
$-- $153
Apr 15, 2022 $0.000244
+14.98%
$-- $183
Apr 14, 2022 $0.000242
+10.92%
$-- $303
Apr 13, 2022 $0.00025
+37.17%
$-- $281
Apr 12, 2022 $0.000213
+1.56%
$-- $304
Apr 11, 2022 $0.000179
-20.25%
$-- $298
Apr 10, 2022 $0.000193
-15.39%
$-- $193
Apr 9, 2022 $0.000228
+1.85%
$-- $163
Apr 8, 2022 $0.000224
-1.02%
$-- $224
Apr 7, 2022 $0.000194
+1.68%
$-- $259
Apr 6, 2022 $0.00019
-6.68%
$-- $317
Apr 5, 2022 $0.000205
-3.07%
$-- $205
Apr 4, 2022 $0.000246
+0.13%
$-- $246
Apr 3, 2022 $0.000247
+19.14%
$-- $247
Apr 2, 2022 $0.000206
-14.50%
$-- $310
Apr 1, 2022 $0.000242
+22.66%
$-- $345