Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5 $0.0000126
-75.31%
$-- $164
Nov 28 $0.0000384
-19.91%
$-- $891
Nov 21 $0.0000483
+3.99%
$-- $657
Nov 14 $0.0000609
+23.99%
$-- $550
Nov 7 $0.0000613
-22.11%
$-- $504
Oct 31 $0.0000631
-0.80%
$-- $711
Oct 24 $0.0000795
+45.68%
$-- $702
Oct 17 $0.0000682
+4.40%
$-- $578
Oct 10 $0.0000653
-17.68%
$-- $748
Oct 3 $0.0000529
+3.88%
$-- $856
Sep 26 $0.0000766
+18.30%
$-- $926
Sep 19 $0.0000659
-17.82%
$-- $648
Sep 12 $0.0000668
-5.10%
$-- $1,049
Sep 5 $0.0000704
-25.92%
$-- $1,099
Aug 29 $0.0000631
-11.90%
$-- $859
Aug 22 $0.0000858
-11.49%
$-- $1,387
Aug 15 $0.0000972
-16.35%
$-- $1,309
Aug 8 $0.0000969
-4.94%
$-- $2,416
Aug 1 $0.000102
+1.33%
$-- $1,785
Jul 25 $0.000101
+5.15%
$-- $1,961
Jul 18 $0.0000958
+19.07%
$-- $1,558
Jul 11 $0.0000802
+14.60%
$-- $1,214
Jul 4 $0.0000818
+26.80%
$-- $1,199
Jun 27 $0.0000645
-10.29%
$-- $1,166
Jun 20 $0.000072
+6.31%
$-- $1,258
Jun 13 $0.0000677
-21.65%
$-- $1,238
Jun 6 $0.0000867
-20.09%
$-- $992
May 30 $0.000108
-0.38%
$-- $1,027
May 23 $0.000109
-11.07%
$-- $1,134
May 16 $0.000123
-4.48%
$-- $1,144
May 9 $0.000129
+2.23%
$-- $1,388
May 2 $0.000126
-11.30%
$-- $1,149
Apr 25 $0.000142
-3.29%
$-- $978
Apr 18 $0.000118
-50.98%
$-- $1,426
Apr 11 $0.00024
+7.00%
$-- $1,702
Apr 4 $0.000193
-21.57%
$-- $1,607
Mar 28 $0.000247
+7.06%
$-- $2,174
Mar 21 $0.000197
+15.14%
$-- $1,751
Mar 14 $0.000171
-2.70%
$-- $1,791
Mar 7 $0.000176
+15.20%
$-- $1,576
Feb 28 $0.000179
+13.91%
$-- $1,745
Feb 21 $0.000157
+0.09%
$-- $2,172
Feb 14 $0.000184
-8.68%
$-- $1,917
Feb 7 $0.000173
-5.55%
$-- $2,171
Jan 31 $0.000183
+0.64%
$-- $1,864
Jan 24 $0.000182
+2.13%
$-- $2,723
Jan 17 $0.000179
+32.51%
$-- $1,951
Jan 10 $0.000168
+6.30%
$-- $1,676
Jan 3 $0.00019
-17.31%
$-- $1,662
Dec 27 $0.00023
+13.17%
$-- $1,737
Download