马年吉祥 Historical Data

马年吉祥
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₅46
+0.00%
$ 4,602 $ 14
Mar 20, 3 PM $ 0.0₅505
+0.00%
$ 5,049 $ 526
Mar 20, 2 PM $ 0.0₅514
-16.17%
$ 5,142 $ 499
Mar 20, 1 PM $ 0.0₅617
-5.79%
$ 6,172 $ 140
Mar 16, 2 PM $ 0.0₅712
+0.00%
$ 7,123 $ 16
Mar 10, 3 PM $ 0.0₅686
+0.00%
$ 6,863 $ 348
Mar 10, 2 PM $ 0.0₅679
+0.00%
$ 6,792 $ 347
Mar 8, 7 AM $ 0.0₅772
-0.41%
$ 7,719 $ 91
Mar 7, 1 PM $ 0.0₅782
+1.40%
$ 7,823 $ 82
Mar 7, 12 PM $ 0.0₅767
+0.00%
$ 7,669 $ 36
Mar 7, 11 AM $ 0.0₅769
-0.35%
$ 7,690 $ 30
Mar 6, 11 PM $ 0.0₅771
+0.00%
$ 7,709 $ 2,209
Mar 6, 6 PM $ 0.0₅767
+0.33%
$ 7,670 $ 2,128
Mar 6, 11 AM $ 0.0000171
-1.10%
$ -- $ 52
Mar 5, 2 PM $ 0.0000182
+0.00%
$ 18,179 $ 1
Mar 4, 7 AM $ 0.0000178
+0.96%
$ 17,809 $ 433
Mar 4, 5 AM $ 0.0000197
+0.00%
$ 19,701 $ 22
Mar 2, 10 PM $ 0.0000201
+0.00%
$ 20,063 $ 1,647
Mar 2, 6 PM $ 0.0000206
+0.00%
$ 20,601 $ 1,592
Mar 2, 7 AM $ 0.0000198
+0.00%
$ 19,782 $ 1,516
Mar 2, 6 AM $ 0.0000201
+0.00%
$ 20,090 $ 1,531
Mar 2, 5 AM $ 0.0000202
+0.00%
$ 20,156 $ 1,524
Mar 2, 4 AM $ 0.0000203
+0.00%
$ 20,320 $ 1,502
Mar 2, 12 AM $ 0.0000203
+0.00%
$ 20,318 $ 1,442
Mar 1, 10 PM $ 0.0000192
+0.00%
$ 19,235 $ 1,279
Mar 1, 5 PM $ 0.0000195
+14.62%
$ 19,455 $ 1,274
Mar 1, 4 PM $ 0.0000171
-2.80%
$ 17,070 $ 752
Mar 1, 3 PM $ 0.0000184
-8.93%
$ 18,361 $ 514
Mar 1, 12 PM $ 0.0000206
+0.16%
$ 20,620 $ 87
Mar 1, 10 AM $ 0.0000205
+0.00%
$ 20,524 $ 76
Mar 1, 8 AM $ 0.0000206
+0.00%
$ 20,640 $ 75
Mar 1, 5 AM $ 0.000021
+0.00%
$ 20,951 $ 37
Mar 1, 4 AM $ 0.0000209
-0.70%
$ 20,909 $ 36
Mar 1, 1 AM $ 0.0000207
-0.46%
$ 20,748 $ 833
Feb 28, 4 PM $ 0.0000207
+0.00%
$ 20,680 $ 730
Feb 28, 3 PM $ 0.0000207
+0.00%
$ 20,657 $ 726
Feb 28, 12 PM $ 0.0000206
+0.00%
$ 20,569 $ 719
Feb 28, 11 AM $ 0.0000206
+0.16%
$ 20,582 $ 706
Feb 27, 2 PM $ 0.000019
+0.28%
$ 18,978 $ 5,271
Feb 27, 1 PM $ 0.000019
-5.63%
$ 18,996 $ 5,251
Feb 27, 12 PM $ 0.0000204
+0.00%
$ 20,407 $ 5,037
Feb 27, 11 AM $ 0.0000204
+0.00%
$ 20,407 $ 5,011
Feb 27, 4 AM $ 0.0000219
+0.00%
$ 21,945 $ 4,980
Feb 26, 10 AM $ 0.0000201
+0.00%
$ 20,093 $ 2,814
Feb 26, 9 AM $ 0.0000201
+6.25%
$ 20,090 $ 2,813
Feb 26, 8 AM $ 0.0000189
+0.48%
$ 18,902 $ 2,600
Feb 26, 7 AM $ 0.0000209
-5.42%
$ 20,915 $ 1,608
Feb 26, 6 AM $ 0.0000212
-8.08%
$ 21,170 $ 1,181
Feb 25, 11 PM $ 0.0000306
+0.00%
$ 30,583 $ 723
Feb 25, 10 PM $ 0.0000306
+0.00%
$ 30,571 $ 712
Download