马年吉祥 Historical Data

马年吉祥 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000256
+0.00%
$ -- $ 35
Feb 25, 2 PM $ 0.0000254
+0.42%
$ 25,444 $ 30
Feb 25, 1 PM $ 0.0000252
+0.00%
$ 25,213 $ 13
Feb 25, 12 PM $ 0.0000253
+2.52%
$ 25,292 $ 10
Feb 25, 8 AM $ 0.0000231
+4.72%
$ 23,127 $ 1,368
Feb 25, 6 AM $ 0.0000275
+0.00%
$ 27,456 $ 316
Feb 25, 5 AM $ 0.0000274
+0.00%
$ 27,391 $ 303
Feb 25, 4 AM $ 0.0000273
-2.97%
$ 27,277 $ 288
Feb 25, 2 AM $ 0.0000298
-2.29%
$ 29,785 $ 42,655
Feb 25, 1 AM $ 0.0000305
+0.00%
$ 30,484 $ 41,034
Feb 25, 12 AM $ 0.0000305
-3.80%
$ 30,491 $ 40,925
Feb 24, 11 PM $ 0.0000334
+0.00%
$ 33,361 $ 40,679
Feb 24, 10 PM $ 0.0000333
+0.00%
$ 33,304 $ 40,704
Feb 24, 7 PM $ 0.0000321
+0.00%
$ 32,119 $ 40,652
Feb 24, 5 PM $ 0.0000321
+2.93%
$ 32,102 $ 40,638
Feb 24, 4 PM $ 0.0000311
+17.17%
$ 30,555 $ 40,457
Feb 24, 3 PM $ 0.0000267
+1.48%
$ 26,662 $ 39,639
Feb 24, 9 AM $ 0.0000609
+0.00%
$ 60,887 $ 28,798
Feb 24, 8 AM $ 0.0000621
+0.41%
$ 62,112 $ 28,730
Feb 24, 7 AM $ 0.0000619
+14.96%
$ 61,855 $ 27,962
Feb 24, 6 AM $ 0.000054
-2.99%
$ 53,977 $ 27,022
Feb 24, 5 AM $ 0.0000562
-11.86%
$ 56,188 $ 25,815
Feb 24, 4 AM $ 0.0000637
+11.73%
$ 63,748 $ 25,075
Feb 24, 3 AM $ 0.0000571
-1.41%
$ 57,062 $ 24,304
Feb 24, 2 AM $ 0.0000604
+0.35%
$ 60,407 $ 24,409
Feb 24, 1 AM $ 0.0000599
-3.93%
$ 59,887 $ 24,101
Feb 24, 12 AM $ 0.0000624
-1.52%
$ 62,449 $ 23,920
Feb 23, 11 PM $ 0.0000654
+0.25%
$ 65,404 $ 23,391
Feb 23, 10 PM $ 0.0000652
+2.12%
$ 65,221 $ 23,342
Feb 23, 9 PM $ 0.0000605
+0.00%
$ 60,527 $ 22,902
Feb 23, 7 PM $ 0.0000598
-0.23%
$ 59,837 $ 22,783
Feb 23, 6 PM $ 0.0000585
+0.35%
$ 58,535 $ 22,710
Feb 23, 5 PM $ 0.0000591
+1.44%
$ 59,072 $ 22,670
Feb 23, 4 PM $ 0.0000584
-9.86%
$ 58,409 $ 22,793
Feb 23, 3 PM $ 0.0000655
-15.38%
$ 65,451 $ 22,123
Feb 23, 2 PM $ 0.0000772
-12.07%
$ 77,232 $ 18,810
Feb 23, 1 PM $ 0.000111
-5.86%
$ 111,390 $ 10,665
Feb 23, 12 PM $ 0.000115
-9.36%
$ 114,562 $ 9,989
Feb 23, 11 AM $ 0.000121
+9.20%
$ 121,201 $ 8,105
Feb 23, 10 AM $ 0.000111
+7.59%
$ 111,045 $ 6,883
Feb 23, 9 AM $ 0.000101
+3.89%
$ 101,185 $ 6,181
Feb 23, 8 AM $ 0.0000974
-1.84%
$ 97,357 $ 5,664
Feb 23, 7 AM $ 0.0000991
-0.10%
$ 99,113 $ 5,454
Feb 23, 6 AM $ 0.0000992
+9.99%
$ 99,171 $ 5,068
Feb 23, 5 AM $ 0.0000902
-4.40%
$ 90,171 $ 4,162
Feb 23, 4 AM $ 0.0000933
+1.52%
$ 93,347 $ 3,506
Feb 23, 3 AM $ 0.000092
-11.53%
$ 91,951 $ 1,969
Feb 23, 2 AM $ 0.000104
+0.01%
$ 103,928 $ 244,744
Feb 23, 1 AM $ 0.000104
+5.87%
$ 103,545 $ 244,713
Feb 23, 12 AM $ 0.0000972
-16.05%
$ 97,156 $ 249,124