马年吉祥 Historical Data

马年吉祥 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000116
+5.11%
$ 115,632 $ 246,485
Feb 22, 10 PM $ 0.00011
-2.43%
$ 110,128 $ 246,344
Feb 22, 8 PM $ 0.000113
+0.03%
$ 113,324 $ 244,533
Feb 22, 7 PM $ 0.000113
+1.16%
$ 113,287 $ 244,635
Feb 22, 6 PM $ 0.000112
+3.82%
$ 111,955 $ 244,228
Feb 22, 5 PM $ 0.000108
+1.72%
$ 107,810 $ 243,707
Feb 22, 4 PM $ 0.000106
-6.39%
$ 105,970 $ 242,909
Feb 22, 3 PM $ 0.000113
-12.24%
$ 113,123 $ 242,473
Feb 22, 2 PM $ 0.000128
-14.24%
$ 128,294 $ 236,156
Feb 22, 1 PM $ 0.000149
-11.02%
$ 148,896 $ 234,438
Feb 22, 12 PM $ 0.000165
-4.04%
$ 165,097 $ 233,059
Feb 22, 11 AM $ 0.000173
+8.52%
$ 172,665 $ 231,141
Feb 22, 10 AM $ 0.000159
-6.44%
$ 159,090 $ 228,477
Feb 22, 9 AM $ 0.000182
+13.03%
$ 181,638 $ 225,684
Feb 22, 8 AM $ 0.000161
+37.64%
$ 161,497 $ 223,746
Feb 22, 7 AM $ 0.000121
-19.67%
$ -- $ 214,533
Feb 22, 6 AM $ 0.000143
+9.65%
$ 142,721 $ 218,299
Feb 22, 5 AM $ 0.00013
-18.12%
$ 130,155 $ 219,030
Feb 22, 4 AM $ 0.000159
+1.85%
$ 158,954 $ 209,966
Feb 22, 3 AM $ 0.000158
-11.87%
$ 157,766 $ 207,653
Feb 22, 2 AM $ 0.000178
+5.79%
$ 178,132 $ 205,043
Feb 22, 1 AM $ 0.000168
+3.87%
$ 167,723 $ 203,811
Feb 22, 12 AM $ 0.000155
-32.00%
$ 154,905 $ 192,776
Feb 21, 11 PM $ 0.000228
-7.06%
$ 227,622 $ 179,109
Feb 21, 10 PM $ 0.000245
-0.42%
$ 244,891 $ 177,453
Feb 21, 9 PM $ 0.000245
+0.00%
$ 245,169 $ 177,473
Feb 21, 8 PM $ 0.000245
+0.00%
$ 245,230 $ 177,302
Feb 21, 7 PM $ 0.000245
+0.46%
$ 244,900 $ 177,736
Feb 21, 6 PM $ 0.000244
+0.00%
$ 244,474 $ 178,153
Feb 21, 5 PM $ 0.000244
+10.26%
$ 244,448 $ 177,730
Feb 21, 4 PM $ 0.000221
-2.84%
$ 217,900 $ 175,934
Feb 21, 3 PM $ 0.000227
-8.20%
$ 226,923 $ 175,066
Feb 21, 2 PM $ 0.000247
-18.53%
$ 247,324 $ 169,039
Feb 21, 1 PM $ 0.000305
-2.09%
$ 304,742 $ 114,703
Feb 21, 12 PM $ 0.000311
-5.43%
$ 310,989 $ 85,180
Feb 21, 11 AM $ 0.000329
+6.45%
$ 328,848 $ 55,050
Feb 21, 10 AM $ 0.000309
+7.55%
$ 308,902 $ 29,122
Feb 21, 9 AM $ 0.000283
-0.78%
$ 282,752 $ 18,023
Feb 21, 8 AM $ 0.000285
+0.88%
$ 284,729 $ 17,570
Feb 21, 7 AM $ 0.000283
+0.64%
$ 282,808 $ 16,388
Feb 21, 6 AM $ 0.000281
+0.33%
$ 280,541 $ 15,289
Feb 21, 5 AM $ 0.000279
-0.27%
$ 279,242 $ 15,030
Feb 21, 4 AM $ 0.00028
+3.95%
$ 280,018 $ 12,803
Feb 21, 3 AM $ 0.000269
-7.68%
$ 269,202 $ 12,139
Feb 21, 2 AM $ 0.000299
-3.74%
$ 298,748 $ 368,443
Feb 21, 1 AM $ 0.000313
+10.20%
$ 312,924 $ 355,799
Feb 21, 12 AM $ 0.000284
+12.84%
$ -- $ 347,707
Feb 20, 11 PM $ 0.000258
+2.58%
$ -- $ 343,648
Feb 20, 10 PM $ 0.000253
-1.25%
$ -- $ 342,943
Feb 20, 9 PM $ 0.000256
+1.44%
$ -- $ 341,965