马年吉祥 Historical Data

马年吉祥 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000248
-11.94%
$ -- $ 335,883
Feb 20, 7 PM $ 0.000289
-0.40%
$ -- $ 327,565
Feb 20, 6 PM $ 0.00029
+0.33%
$ -- $ 326,961
Feb 20, 5 PM $ 0.000289
-0.58%
$ -- $ 320,296
Feb 20, 4 PM $ 0.00029
-1.22%
$ -- $ 317,883
Feb 20, 3 PM $ 0.000294
-1.10%
$ -- $ 314,637
Feb 20, 2 PM $ 0.000297
-7.64%
$ -- $ 308,259
Feb 20, 1 PM $ 0.000321
-8.30%
$ -- $ 297,894
Feb 20, 12 PM $ 0.000348
+34.45%
$ -- $ 270,632
Feb 20, 11 AM $ 0.000258
+1.18%
$ -- $ 242,410
Feb 20, 10 AM $ 0.000255
-1.99%
$ -- $ 242,226
Feb 20, 9 AM $ 0.00026
+8.17%
$ -- $ 238,535
Feb 20, 8 AM $ 0.000241
-2.10%
$ -- $ 235,535
Feb 20, 7 AM $ 0.000246
-1.21%
$ -- $ 235,082
Feb 20, 6 AM $ 0.000249
+3.18%
$ -- $ 233,835
Feb 20, 5 AM $ 0.000241
-1.99%
$ -- $ 232,730
Feb 20, 4 AM $ 0.000246
-4.12%
$ -- $ 229,325
Feb 20, 3 AM $ 0.000257
-6.37%
$ -- $ 227,395
Feb 20, 2 AM $ 0.00023
-3.52%
$ -- $ 212,742
Feb 20, 1 AM $ 0.000238
-2.06%
$ -- $ 208,041
Feb 20, 12 AM $ 0.000243
+2.28%
$ -- $ 206,941
Feb 19, 11 PM $ 0.000241
+8.54%
$ -- $ 192,878
Feb 19, 10 PM $ 0.000222
+5.66%
$ -- $ 189,429
Feb 19, 9 PM $ 0.000211
-2.30%
$ -- $ 189,529
Feb 19, 8 PM $ 0.000216
+5.28%
$ -- $ 188,082
Feb 19, 7 PM $ 0.000207
-3.53%
$ -- $ 187,511
Feb 19, 6 PM $ 0.000214
+1.61%
$ -- $ 186,841
Feb 19, 5 PM $ 0.000211
-5.08%
$ -- $ 184,862
Feb 19, 4 PM $ 0.000226
-0.21%
$ -- $ 183,099
Download