Historical Data

Cookie Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0₅675
+6.78%
$ 24,810 $ 180
Oct 3, 5 PM $ 0.0₅632
+3.14%
$ 23,215 $ 123
Oct 3, 4 PM $ 0.0₅613
-8.17%
$ 22,532 $ 122
Oct 3, 3 PM $ 0.0₅666
+0.69%
$ 24,458 $ 121
Oct 3, 2 PM $ 0.0₅662
+0.28%
$ 24,305 $ 119
Oct 3, 1 PM $ 0.0₅661
-0.08%
$ 24,280 $ 119
Oct 3, 12 PM $ 0.0₅661
+0.06%
$ 24,292 $ 120
Oct 3, 11 AM $ 0.0₅662
-0.12%
$ 24,303 $ 120
Oct 3, 10 AM $ 0.0₅662
+0.34%
$ 24,328 $ 126
Oct 3, 9 AM $ 0.0₅66
-0.11%
$ 24,250 $ 125
Oct 3, 8 AM $ 0.0₅66
+0.03%
$ 24,199 $ 125
Oct 3, 7 AM $ 0.0₅661
-4.45%
$ 24,213 $ 125
Oct 3, 6 AM $ 0.0₅691
-0.23%
$ 25,331 $ 90
Oct 3, 5 AM $ 0.0₅692
-4.73%
$ 25,378 $ 90
Oct 3, 4 AM $ 0.0₅727
+3.96%
$ 26,654 $ 85
Oct 3, 3 AM $ 0.0₅699
-4.94%
$ 25,606 $ 80
Oct 3, 2 AM $ 0.0₅733
+0.00%
$ 26,853 $ 71
Oct 2, 7 PM $ 0.0₅828
+7.87%
$ 30,341 $ 164
Oct 2, 6 PM $ 0.0₅767
+0.52%
$ 28,119 $ 151
Oct 2, 5 PM $ 0.0₅764
-3.13%
$ 28,002 $ 195
Oct 2, 4 PM $ 0.0₅787
+0.11%
$ 28,832 $ 277
Oct 2, 3 PM $ 0.0₅783
+0.98%
$ 28,682 $ 295
Oct 2, 2 PM $ 0.0₅775
-0.53%
$ 28,419 $ 292
Oct 2, 1 PM $ 0.0₅779
+0.36%
$ 28,563 $ 316
Oct 2, 12 PM $ 0.0₅776
+0.26%
$ 28,435 $ 345
Oct 2, 11 AM $ 0.0₅775
+0.23%
$ 28,396 $ 363
Oct 2, 10 AM $ 0.0₅747
-0.09%
$ 27,373 $ 362
Oct 2, 9 AM $ 0.0₅747
-0.11%
$ 27,389 $ 356
Oct 2, 8 AM $ 0.0₅746
+0.35%
$ 27,336 $ 358
Oct 2, 7 AM $ 0.0₅744
-0.84%
$ 27,241 $ 356
Oct 2, 6 AM $ 0.0₅752
+0.39%
$ 27,536 $ 359
Oct 2, 5 AM $ 0.0₅749
+1.25%
$ 27,430 $ 368
Oct 2, 4 AM $ 0.0₅74
-0.55%
$ 27,094 $ 366
Oct 2, 3 AM $ 0.0₅744
+2.22%
$ 27,269 $ 377
Oct 2, 2 AM $ 0.0₅734
-0.38%
$ 26,887 $ 536
Oct 2, 1 AM $ 0.0₅726
+0.59%
$ 26,609 $ 702
Oct 2, 12 AM $ 0.0₅727
+0.06%
$ 26,616 $ 695
Oct 1, 11 PM $ 0.0₅725
+4.26%
$ 26,572 $ 754
Oct 1, 10 PM $ 0.0₅696
-0.60%
$ 25,490 $ 751
Oct 1, 9 PM $ 0.0₅692
-0.31%
$ 25,341 $ 758
Oct 1, 8 PM $ 0.0₅698
-3.58%
$ 25,549 $ 758
Oct 1, 7 PM $ 0.0₅724
-3.32%
$ 26,533 $ 756
Oct 1, 6 PM $ 0.0₅753
-1.03%
$ 27,599 $ 713
Oct 1, 5 PM $ 0.0₅813
-7.58%
$ 29,784 $ 726
Oct 1, 4 PM $ 0.0₅879
-9.70%
$ 32,211 $ 636
Oct 1, 3 PM $ 0.0₅976
+0.05%
$ 35,738 $ 620
Oct 1, 2 PM $ 0.0₅975
-6.42%
$ 35,724 $ 942
Oct 1, 1 PM $ 0.0000104
+3.74%
$ 38,198 $ 924
Oct 1, 12 PM $ 0.0₅994
+4.05%
$ 36,407 $ 891
Oct 1, 11 AM $ 0.0₅951
-0.88%
$ 34,817 $ 870