Historical Data

Cookie Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0₅948
-0.70%
$ 34,715 $ 874
Oct 1, 9 AM $ 0.0₅962
+0.50%
$ 35,219 $ 870
Oct 1, 8 AM $ 0.0₅967
+2.91%
$ 35,418 $ 884
Oct 1, 7 AM $ 0.0₅931
+0.28%
$ 34,081 $ 869
Oct 1, 6 AM $ 0.0₅935
-0.30%
$ 34,222 $ 860
Oct 1, 5 AM $ 0.0₅934
+0.03%
$ 34,211 $ 869
Oct 1, 4 AM $ 0.0₅938
+3.69%
$ 34,349 $ 869
Oct 1, 3 AM $ 0.0₅903
+19.64%
$ 33,061 $ 845
Oct 1, 2 AM $ 0.0₅809
-12.61%
$ 29,605 $ 170
Oct 1, 1 AM $ 0.0₅927
-0.37%
$ 33,941 $ 530
Oct 1, 12 AM $ 0.0₅907
-15.84%
$ 33,198 $ 533
Download