Historical Data

Cookie Page 5
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0₆297
+0.00%
$ 1,254 $ 5
10:49 AM $ 0.0₆297
+0.00%
$ 1,255 $ 5
10:44 AM $ 0.0₆298
+0.00%
$ 1,255 $ 5
10:39 AM $ 0.0₆298
+0.00%
$ 1,256 $ 5
10:34 AM $ 0.0₆298
+0.00%
$ 1,257 $ 5
10:29 AM $ 0.0₆298
+0.00%
$ 1,257 $ 5
10:24 AM $ 0.0₆298
+0.00%
$ 1,258 $ 5
10:19 AM $ 0.0₆298
+0.00%
$ 1,258 $ 5
10:14 AM $ 0.0₆298
+0.00%
$ 1,255 $ 5
10:09 AM $ 0.0₆297
+0.00%
$ 1,254 $ 5
10:04 AM $ 0.0₆297
+0.00%
$ 1,252 $ 5
9:59 AM $ 0.0₆297
+0.00%
$ 1,251 $ 5
9:54 AM $ 0.0₆297
+0.00%
$ 1,252 $ 5
9:49 AM $ 0.0₆297
+0.00%
$ 1,251 $ 5
9:44 AM $ 0.0₆297
+0.00%
$ 1,251 $ 5
9:39 AM $ 0.0₆297
+0.00%
$ 1,251 $ 5
9:34 AM $ 0.0₆297
+0.00%
$ 1,251 $ 5
9:29 AM $ 0.0₆297
+0.00%
$ 1,253 $ 5
9:24 AM $ 0.0₆297
+0.00%
$ 1,253 $ 5
9:19 AM $ 0.0₆296
+0.00%
$ 1,250 $ 5
9:14 AM $ 0.0₆296
+0.00%
$ 1,251 $ 5
9:09 AM $ 0.0₆296
+0.00%
$ 1,251 $ 5
9:04 AM $ 0.0₆296
+0.00%
$ 1,250 $ 5
8:59 AM $ 0.0₆297
+0.00%
$ 1,252 $ 5
8:54 AM $ 0.0₆297
+0.00%
$ 1,252 $ 5
8:49 AM $ 0.0₆296
+0.00%
$ 1,251 $ 5
8:44 AM $ 0.0₆296
+0.00%
$ 1,251 $ 5
8:39 AM $ 0.0₆296
+0.00%
$ 1,249 $ 5
8:34 AM $ 0.0₆297
+0.00%
$ 1,251 $ 5
8:29 AM $ 0.0₆297
+0.00%
$ 1,254 $ 5
8:24 AM $ 0.0₆298
+0.00%
$ 1,256 $ 5
8:19 AM $ 0.0₆297
+0.00%
$ 1,255 $ 5
8:14 AM $ 0.0₆297
+0.00%
$ 1,255 $ 5
8:09 AM $ 0.0₆298
+0.00%
$ 1,256 $ 5
8:04 AM $ 0.0₆298
+0.00%
$ 1,256 $ 5
7:59 AM $ 0.0₆298
+0.00%
$ 1,257 $ 5
7:54 AM $ 0.0₆298
+0.00%
$ 1,256 $ 5
7:49 AM $ 0.0₆298
+0.00%
$ 1,256 $ 5
7:44 AM $ 0.0₆298
+0.00%
$ 1,256 $ 5
7:39 AM $ 0.0₆298
+0.00%
$ 1,256 $ 5
7:34 AM $ 0.0₆298
+0.00%
$ 1,256 $ 5
7:29 AM $ 0.0₆298
+0.00%
$ 1,255 $ 5
7:24 AM $ 0.0₆298
+0.00%
$ 1,256 $ 5
Download