Historical Data

Cookie Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0₅727
+0.29%
$ 26,851 $ 264
Oct 9, 8 AM $ 0.0₅721
-2.62%
$ 26,614 $ 264
Oct 9, 7 AM $ 0.0₅741
+0.19%
$ 27,353 $ 263
Oct 9, 6 AM $ 0.0₅741
+0.10%
$ 27,352 $ 263
Oct 9, 5 AM $ 0.0₅74
-11.36%
$ 27,311 $ 263
Oct 9, 4 AM $ 0.0₅834
-2.60%
$ 30,797 $ 231
Oct 9, 3 AM $ 0.0₅856
-5.96%
$ 31,601 $ 223
Oct 9, 2 AM $ 0.0₅913
-1.05%
$ 33,693 $ 207
Oct 9, 1 AM $ 0.0₅922
+6.32%
$ 34,027 $ 210
Oct 8, 11 PM $ 0.0₅96
+0.10%
$ 35,451 $ 147
Oct 8, 10 PM $ 0.0₅959
+0.15%
$ 35,418 $ 147
Oct 8, 9 PM $ 0.0₅958
+1.94%
$ 35,369 $ 147
Oct 8, 8 PM $ 0.0₅939
+0.61%
$ 34,683 $ 141
Oct 8, 1 PM $ 0.0₅674
-0.28%
$ 24,888 $ 96
Oct 8, 12 PM $ 0.0₅677
-0.15%
$ 25,010 $ 126
Oct 8, 11 AM $ 0.0₅679
-0.20%
$ 25,062 $ 138
Oct 8, 10 AM $ 0.0₅68
+0.41%
$ 25,102 $ 148
Oct 8, 9 AM $ 0.0₅677
+0.00%
$ 24,990 $ 158
Oct 8, 8 AM $ 0.0₅678
+0.68%
$ 25,043 $ 158
Oct 8, 7 AM $ 0.0₅673
-0.11%
$ 24,838 $ 157
Oct 8, 6 AM $ 0.0₅673
+0.44%
$ 24,844 $ 157
Oct 8, 5 AM $ 0.0₅67
-0.61%
$ 24,718 $ 157
Oct 8, 4 AM $ 0.0₅674
+0.36%
$ 24,881 $ 226
Oct 8, 3 AM $ 0.0₅672
-0.84%
$ 24,805 $ 236
Oct 8, 2 AM $ 0.0₅677
-0.10%
$ 25,002 $ 247
Oct 8, 1 AM $ 0.0₅678
+4.72%
$ 25,013 $ 247
Oct 8, 12 AM $ 0.0₅647
+0.05%
$ 23,879 $ 251
Oct 7, 11 PM $ 0.0₅646
-1.79%
$ 23,859 $ 272
Oct 7, 10 PM $ 0.0₅66
-1.04%
$ 24,365 $ 277
Oct 7, 9 PM $ 0.0₅665
-2.14%
$ 24,544 $ 301
Oct 7, 8 PM $ 0.0₅679
-2.87%
$ 25,076 $ 233
Oct 7, 7 PM $ 0.0₅699
+0.25%
$ 25,783 $ 236
Oct 7, 6 PM $ 0.0₅697
+0.46%
$ 25,710 $ 240
Oct 7, 5 PM $ 0.0₅696
-0.46%
$ 25,671 $ 233
Oct 7, 4 PM $ 0.0₅7
+0.27%
$ 25,841 $ 238
Oct 7, 3 PM $ 0.0₅697
-2.17%
$ 25,735 $ 238
Oct 7, 2 PM $ 0.0₅715
-7.95%
$ 26,373 $ 244
Oct 7, 1 PM $ 0.0₅774
-8.01%
$ 28,571 $ 207
Oct 7, 12 PM $ 0.0₅84
-6.29%
$ 31,014 $ 140
Oct 7, 11 AM $ 0.0₅895
-5.40%
$ 33,036 $ 128
Oct 7, 10 AM $ 0.0₅929
+3.75%
$ 34,284 $ 118
Oct 7, 9 AM $ 0.0₅895
+0.14%
$ 33,025 $ 110
Oct 7, 8 AM $ 0.0₅892
-0.17%
$ 32,937 $ 110
Oct 7, 7 AM $ 0.0₅894
+0.06%
$ 32,951 $ 110
Oct 7, 6 AM $ 0.0₅894
-2.03%
$ 32,940 $ 110
Oct 7, 5 AM $ 0.0₅913
-3.66%
$ 33,649 $ 114
Oct 7, 4 AM $ 0.0₅947
+0.46%
$ 34,916 $ 108
Oct 6, 11 PM $ 0.0000104
+0.08%
$ 38,264 $ 141
Oct 6, 4 PM $ 0.00001
-0.20%
$ 36,936 $ 109
Oct 6, 3 PM $ 0.00001
-0.06%
$ 37,013 $ 110