Historical Data

Cookie Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $0.0₅12
+1.41%
$4,921 $34
Feb 1, 10 AM $0.0₅119
-3.75%
$4,877 $33
Feb 1, 9 AM $0.0₅124
+0.41%
$5,062 $33
Feb 1, 8 AM $0.0₅124
+0.11%
$5,049 $33
Feb 1, 7 AM $0.0₅124
+0.11%
$5,063 $33
Feb 1, 6 AM $0.0₅124
-0.46%
$5,054 $33
Feb 1, 5 AM $0.0₅124
-0.93%
$5,071 $33
Feb 1, 4 AM $0.0₅125
-0.75%
$5,120 $33
Feb 1, 3 AM $0.0₅126
-1.89%
$5,163 $33
Download